无人机

添加自选
  • 686.207
  • -5.778-0.84%
休市中 08/16 15:00 (北京)
694.512最高价685.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300691联合光电
18.903.15+20.00%1455.81万2.75亿18.9015.7518.9018.9050.85亿36.55亿2.69亿1.93亿+32.45%+27.19%+27.27%+22.65%+16.52%+5.29%-17.97%0.79%7.53%93.5679.080.00%计算机设备
002388新亚制程
3.510.32+10.03%4582.85万1.58亿3.193.193.513.1917.93亿17.52亿5.11亿4.99亿+13.96%+11.08%+18.98%-10.23%-8.83%-45.83%-44.20%--9.18%亏损亏损10.03%其他电子Ⅱ
605118力鼎光电
15.501.41+10.01%634.94万9694.46万14.2914.0915.5014.2663.10亿63.10亿4.07亿4.07亿+14.56%+10.48%+9.08%-9.09%+4.10%+3.82%-35.25%1.61%1.56%39.8540.908.80%计算机设备
300079数码视讯
4.480.33+7.95%1.13亿5.00亿4.164.154.764.1563.95亿56.85亿14.28亿12.69亿+11.72%+10.89%+14.87%+1.59%-11.64%-25.08%-21.13%0.22%8.89%407.27344.6214.70%IT服务Ⅱ
600869远东股份
3.770.23+6.50%9818.54万3.69亿3.533.543.893.5283.67亿83.67亿22.19亿22.19亿+9.91%+6.80%+31.36%-7.37%-0.53%-31.58%-12.73%1.86%4.42%37.3326.1810.45%电网设备
301067显盈科技
23.911.09+4.78%1438.55万3.45亿22.9022.8225.6722.6523.25亿10.81亿9723.60万4520.12万+19.85%+14.79%+12.52%+14.90%-5.76%-1.44%-28.76%0.21%31.83%111.73112.2513.23%消费电子
300074华平股份
3.440.12+3.61%2746.69万9356.73万3.303.323.513.3018.27亿18.25亿5.31亿5.30亿+8.52%+4.56%+17.01%-12.91%-0.58%-22.35%-25.70%--5.18%亏损163.816.33%软件开发
300091金通灵
1.610.05+3.21%9173.79万1.46亿1.551.561.681.5023.98亿21.51亿14.89亿13.36亿+15.00%+14.18%+29.84%-2.42%-14.81%-48.40%-39.70%--6.87%亏损亏损11.54%通用设备
300466赛摩智能
5.950.17+2.94%1368.15万8107.35万5.785.786.025.7831.86亿24.99亿5.36亿4.20亿+4.39%-0.34%+1.88%-10.93%-21.30%-6.15%-17.13%--3.26%亏损亏损4.15%通用设备
300456赛微电子
14.690.41+2.87%1750.43万2.57亿14.3614.2815.1214.30107.56亿87.20亿7.32亿5.94亿+1.94%-6.19%-6.73%-15.38%-24.96%-32.41%-38.80%0.24%2.95%139.90103.455.74%半导体
301567贝隆精密
43.921.20+2.81%401.60万1.74亿41.7242.7243.9941.7231.62亿7.91亿7200.00万1800.00万+8.50%+2.62%-3.26%-8.35%+12.99%+107.37%+107.37%0.64%22.31%51.8554.425.31%消费电子
688210统联精密
19.210.49+2.62%130.98万2506.90万18.6118.7219.3818.6130.73亿20.58亿1.60亿1.07亿+0.21%+1.11%-5.93%-8.14%-6.21%+2.70%-25.98%2.60%1.22%40.2752.344.11%消费电子
603879ST永悦
2.840.06+2.16%1276.40万3693.44万2.922.782.922.8310.24亿10.21亿3.61亿3.59亿+1.07%+4.80%+11.81%-13.41%-29.88%-68.69%-55.56%--3.55%亏损亏损3.24%塑料
301326捷邦科技
29.850.58+1.98%203.58万6096.88万29.0429.2730.3529.0421.55亿8.02亿7219.28万2687.54万+6.95%+2.65%-1.39%-3.27%+29.33%-20.29%-25.58%--7.58%亏损亏损4.48%消费电子
688307中润光学
19.310.35+1.85%101.90万1976.67万19.0718.9619.8018.9116.99亿11.02亿8800.00万5704.93万-4.92%-5.48%-11.58%-7.87%+0.21%-36.14%-37.31%1.55%1.79%34.3646.764.69%计算机设备
300227光韵达
5.100.09+1.80%1175.56万5998.30万5.045.015.165.0225.22亿21.04亿4.95亿4.13亿+2.82%-1.35%+3.87%-15.14%-14.57%-32.72%-34.95%--2.85%44.7444.352.79%自动化设备
002036联创电子
6.770.11+1.65%3893.78万2.66亿6.776.666.926.7172.34亿71.32亿10.69亿10.54亿+4.80%+1.35%-3.15%-6.10%-5.18%-40.56%-33.69%--3.70%亏损亏损3.15%光学光电子
002579中京电子
6.820.11+1.64%1512.16万1.03亿6.736.716.896.7041.78亿39.72亿6.13亿5.82亿+3.96%+1.79%+0.59%-4.62%+4.12%-27.75%-22.23%--2.60%亏损亏损2.83%元件
300095华伍股份
5.600.09+1.63%461.69万2583.56万5.525.515.665.4823.53亿18.84亿4.20亿3.36亿+1.27%0.00%+5.07%-6.09%-9.14%-39.29%-31.15%1.79%1.37%67.4738.893.27%专用设备
600568ST中珠
1.340.02+1.52%207.44万274.96万1.331.321.341.3126.70亿22.37亿19.93亿16.69亿+3.08%+4.69%+11.67%-15.72%-11.26%-21.64%-22.09%--0.12%亏损亏损2.27%医疗服务
002510天汽模
3.710.05+1.37%1368.81万5034.92万3.673.663.723.6434.95亿34.57亿9.42亿9.32亿+2.20%-1.33%-1.33%-6.78%+4.51%-7.94%-23.19%0.81%1.47%33.4241.692.19%汽车零部件
300496中科创达
40.780.54+1.34%1305.89万5.34亿40.3040.2441.5940.18187.26亿149.37亿4.59亿3.66亿+0.54%-6.58%-11.77%-19.57%-27.19%-54.87%-48.90%0.61%3.57%48.2040.183.50%IT服务Ⅱ
002298中电兴发
3.870.05+1.31%2612.29万1.01亿3.823.823.963.8028.64亿24.75亿7.40亿6.40亿+2.38%-2.27%+3.75%-22.44%-10.42%-37.07%-32.81%--4.09%亏损亏损4.19%软件开发
002660茂硕电源
7.060.08+1.15%538.18万3812.86万6.996.987.166.9925.18亿18.15亿3.57亿2.57亿+3.37%+2.02%+2.77%-10.18%-3.42%-20.67%-42.51%1.42%2.09%36.0232.842.44%消费电子
002845同兴达
12.050.13+1.09%776.42万9399.25万11.9111.9212.1911.9139.47亿27.10亿3.28亿2.25亿+3.79%+1.43%-5.04%-13.31%-8.23%-19.83%-31.81%0.66%3.45%32.9281.972.35%光学光电子
002352顺丰控股
34.630.26+0.76%643.89万2.22亿34.3034.3734.6834.231667.75亿1658.27亿48.16亿47.89亿-0.80%+0.64%-4.55%-10.10%-10.59%-28.06%-13.01%1.73%0.13%19.7920.251.31%物流
000547航天发展
6.830.05+0.74%6756.94万4.72亿7.286.787.406.78109.18亿108.48亿15.98亿15.88亿-2.71%-3.67%+14.79%-1.59%-2.84%-28.41%-18.40%--4.25%亏损亏损9.15%军工电子Ⅱ
002148北纬科技
4.630.03+0.65%1392.56万6454.56万4.584.604.694.5825.97亿20.80亿5.61亿4.49亿+2.89%+1.54%+7.67%-9.04%+9.07%-22.38%-23.15%0.32%3.10%110.24112.932.39%通信服务
688400凌云光
14.470.09+0.63%191.62万2789.94万14.3814.3814.7514.3667.07亿34.69亿4.64亿2.40亿+1.26%+0.28%-0.69%-14.63%-31.00%-45.38%-46.31%0.35%0.80%45.6540.882.71%专用设备
002313日海智能
6.180.03+0.49%1050.76万6619.26万6.156.156.506.1523.14亿23.14亿3.74亿3.74亿+1.31%-12.96%-6.93%-22.07%-12.59%-19.95%-45.69%--2.81%亏损亏损5.69%通信设备