分散染料

添加自选
  • 689.382
  • -10.240-1.46%
未开盘 03/13 15:00 (北京)
698.927最高价682.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600987航民股份
7.010.12+1.74%1363.27万9504.96万6.886.897.086.8371.56亿71.56亿10.21亿10.21亿+2.19%+1.45%+2.79%-4.50%+5.26%+4.01%+1.01%4.28%1.34%10.1010.453.63%纺织制造
300758七彩化学
13.150.19+1.47%1473.94万1.93亿12.9812.9613.2012.8453.39亿46.38亿4.06亿3.53亿+0.08%-1.65%-11.21%-0.30%+16.88%+65.39%+9.77%0.38%4.18%39.49487.042.78%化学制品
300586美联新材
8.460.04+0.48%2049.49万1.75亿8.398.428.788.3260.17亿45.22亿7.11亿5.34亿-3.53%-4.62%-6.83%-16.24%+37.79%+31.78%+3.93%0.59%3.83%119.1552.225.46%塑料
002099海翔药业
5.100.02+0.39%2269.73万1.14亿5.085.085.144.9382.55亿82.44亿16.19亿16.17亿+10.63%+7.14%+2.20%-13.85%-4.32%-8.11%-1.16%--1.40%亏损亏损4.13%化学制药
603172万丰股份
15.500.06+0.39%690.06万1.04亿15.0115.4415.6814.7820.67亿7.76亿1.33亿5008.00万+11.03%+11.67%+13.06%+1.91%-7.74%+25.51%+17.78%0.65%13.78%76.7351.165.83%化学制品
002748ST世龙
7.810.02+0.26%352.32万2720.68万7.777.797.897.6518.74亿18.74亿2.40亿2.40亿+0.13%+2.36%+4.41%+1.83%+34.66%+9.54%-3.82%1.28%1.47%53.13102.763.08%化学原料
600352浙江龙盛
9.320.000.00%1424.95万1.32亿9.329.329.349.25303.21亿303.21亿32.53亿32.53亿+0.43%-1.06%-3.52%-10.47%+4.02%+14.92%-9.43%4.83%0.44%15.2519.750.97%化学制品
002054德美化工
6.24-0.01-0.16%658.08万4080.66万6.246.256.276.1430.08亿23.89亿4.82亿3.83亿-0.16%-0.16%+2.80%-8.37%+35.95%+19.75%+7.40%1.12%1.72%64.3399.052.08%化学制品
603968醋化股份
11.12-0.03-0.27%838.60万9288.71万11.0611.1511.2810.9223.06亿22.74亿2.07亿2.04亿+10.65%+9.34%+14.64%+3.06%+31.44%+9.66%+19.96%2.52%4.10%亏损70.383.23%化学制品
603188亚邦股份
3.58-0.03-0.83%730.75万2617.01万3.603.613.643.5320.41亿20.41亿5.70亿5.70亿-0.28%-4.53%-4.53%-14.76%+49.79%+36.12%+3.17%--1.28%亏损亏损3.05%化学制品
603980吉华集团
4.70-0.04-0.84%1197.85万5580.31万4.744.744.744.6031.81亿31.81亿6.77亿6.77亿-3.69%-5.24%+1.95%+0.21%+41.14%+32.69%+7.55%1.49%1.77%亏损亏损2.95%化学制品
002440闰土股份
6.83-0.07-1.01%531.15万3623.27万6.866.906.896.7776.77亿64.64亿11.24亿9.46亿-0.44%-1.87%-2.98%-0.87%+17.76%+18.92%+1.79%2.20%0.56%81.31166.591.74%化学制品
300535达威股份
14.69-0.19-1.28%246.19万3595.72万14.8814.8814.9514.3515.40亿11.23亿1.05亿7644.50万-1.54%+1.17%+6.45%-7.08%+29.77%+25.02%+12.74%0.48%3.22%61.2154.214.03%化学制品
605566福莱蒽特
19.18-0.30-1.54%171.29万3293.70万19.3219.4819.5019.0025.57亿11.95亿1.33亿6228.80万+3.06%+5.15%+1.75%-6.53%+36.71%+11.38%+6.56%0.63%2.75%180.9488.802.57%化学制品
603790雅运股份
13.12-0.26-1.94%237.19万3116.83万13.4413.3813.4512.9425.11亿25.11亿1.91亿1.91亿-5.13%+5.98%+6.23%+6.75%+50.98%+37.53%+19.06%0.76%1.24%46.5257.293.81%化学制品
300727润禾材料
42.24-0.95-2.20%463.43万1.95亿43.5643.1944.1141.0454.08亿48.24亿1.28亿1.14亿+1.81%+2.52%+33.50%+56.44%+101.62%+112.26%+25.19%0.47%4.06%59.3365.797.11%化学制品
300107建新股份
9.11-0.29-3.09%1477.63万1.35亿9.399.409.398.9651.18亿31.56亿5.62亿3.46亿-6.47%-7.89%-6.56%-19.09%+14.02%+128.09%-3.50%0.18%4.27%284.69350.384.57%化学制品
002513蓝丰生化
4.93-0.16-3.14%4743.20万2.34亿5.145.095.184.8418.50亿13.01亿3.75亿2.64亿+9.80%+9.31%+8.83%-16.44%+50.30%+11.29%+10.04%--17.97%亏损亏损6.68%农化制品
301036双乐股份
38.98-1.27-3.16%224.14万8821.65万40.3040.2540.3838.6738.98亿27.46亿1.00亿7043.56万-6.07%-8.90%-4.11%-14.16%+27.59%+151.16%-0.56%1.54%3.18%31.9882.414.25%化学制品
300798锦鸡股份
7.48-0.28-3.61%2406.41万1.80亿7.687.767.767.3735.07亿27.85亿4.69亿3.72亿-2.35%+7.63%+5.65%+9.68%+46.95%-3.11%+4.62%0.27%6.46%亏损220.005.03%化学制品
002010传化智联
5.42-0.21-3.73%6477.09万3.53亿5.615.635.635.37151.11亿150.66亿27.88亿27.80亿+3.83%+7.54%+10.16%+4.23%+50.14%+19.62%+19.65%1.85%2.33%46.3225.574.62%物流
603004鼎龙科技
22.61-0.90-3.83%580.69万1.32亿23.4823.5123.7522.3453.25亿13.31亿2.36亿5888.00万-4.64%-7.30%+3.72%-2.46%+33.95%+3.35%+9.70%0.98%9.86%33.1030.606.00%化学制品
300067安诺其
6.15-0.35-5.38%1.65亿10.34亿6.536.506.636.0670.99亿57.66亿11.54亿9.37亿-1.28%-2.38%-5.09%-5.38%+92.79%+66.67%-0.32%0.65%17.61%236.54878.578.77%化学制品
600200江苏吴中
5.68-0.37-6.12%1.09亿6.29亿6.006.056.025.6240.45亿40.38亿7.12亿7.11亿-10.83%-29.53%-38.59%-43.93%-31.40%-36.39%-39.06%--15.37%亏损亏损6.61%化学制药

评论

阅读更多