分散染料

添加自选
  • 527.593
  • +8.013+1.54%
已收盘 07/29 15:00 (北京)
528.516最高价516.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301036双乐股份
31.625.27+20.00%1475.48万4.41亿27.5026.3531.6227.4431.62亿22.27亿1.00亿7043.56万+1.67%+35.65%+22.08%+57.24%+60.26%+62.91%+42.63%0.57%20.95%47.9166.8515.86%化学制品
300107建新股份
9.740.97+11.06%8176.32万7.66亿8.758.7710.278.5454.46亿33.52亿5.59亿3.44亿+12.60%+8.22%0.00%-10.43%+107.50%+94.25%+83.29%0.16%23.76%286.47374.6219.73%化学制品
600200江苏吴中
8.230.24+3.00%1800.88万1.47亿8.047.998.357.9258.61亿58.51亿7.12亿7.11亿-3.40%-3.18%-10.74%-24.91%-24.22%+8.01%+0.12%--2.53%亏损亏损5.38%化学制药
002513蓝丰生化
3.560.05+1.42%367.72万1299.04万3.513.513.583.4612.56亿9.40亿3.53亿2.64亿+8.21%+10.90%+1.14%-13.17%-39.56%-50.00%-48.55%--1.39%亏损亏损3.42%农化制品
300758七彩化学
10.460.13+1.26%784.08万8157.59万10.3910.3310.5610.2342.47亿36.91亿4.06亿3.53亿-6.61%-4.47%-3.24%+1.36%+20.92%+4.39%+3.46%--2.22%89.40387.413.20%化学制品
002440闰土股份
5.620.06+1.08%545.26万3034.41万5.575.565.705.4963.17亿53.19亿11.24亿9.46亿+8.08%+6.64%-1.06%-13.05%-1.81%-15.66%-5.60%2.67%0.58%165.29137.073.78%化学制品
600987航民股份
6.730.07+1.05%832.00万5517.57万6.666.666.776.4870.72亿70.72亿10.51亿10.51亿+1.51%+0.45%-6.01%-9.30%-9.18%-14.92%-20.45%4.46%0.79%10.2610.324.35%纺织制造
300727润禾材料
21.880.14+0.64%166.79万3610.11万21.7221.7421.9021.3927.95亿24.92亿1.28亿1.14亿-1.66%-4.50%-1.31%-10.44%-5.28%-17.25%-23.47%0.91%1.47%32.2733.982.35%化学制品
300067安诺其
3.700.02+0.54%2314.74万8518.92万3.683.683.733.6242.71亿28.55亿11.54亿7.72亿-2.89%-6.33%-10.19%-31.48%+29.82%+25.85%+20.52%1.08%3.00%205.56528.572.99%化学制品
600352浙江龙盛
8.730.04+0.46%794.88万6947.55万8.708.698.798.65284.02亿284.02亿32.53亿32.53亿+1.99%-0.34%+0.34%-1.91%+13.52%-4.07%+7.12%2.86%0.24%20.4418.501.61%化学制品
300798锦鸡股份
5.650.02+0.36%257.51万1451.56万5.655.635.705.5526.49亿21.04亿4.69亿3.72亿-2.42%-5.20%-9.16%-23.02%-36.09%-18.82%-42.64%0.35%0.69%148.68166.182.66%化学制品
603790雅运股份
9.100.03+0.33%196.46万1782.56万9.019.079.138.9917.41亿17.41亿1.91亿1.91亿-3.19%-20.18%-5.89%-13.66%-24.67%-38.01%-34.58%1.10%1.03%33.9639.741.54%化学制品
002054德美化工
4.760.01+0.21%161.77万771.13万4.774.754.804.7222.95亿18.24亿4.82亿3.83亿-0.42%-3.45%-4.03%-15.47%-23.24%-33.34%-29.28%1.47%0.42%43.2775.561.68%化学制品
603980吉华集团
3.360.000.00%235.68万790.98万3.363.363.393.3223.52亿23.52亿7.00亿7.00亿-0.59%-4.27%-11.81%-13.67%-22.08%-21.53%-26.99%2.08%0.34%亏损亏损2.08%化学制品
002010传化智联
3.76-0.01-0.27%1005.74万3773.17万3.773.773.823.73104.83亿104.58亿27.88亿27.81亿+0.27%-1.57%-3.09%-14.17%-14.56%-30.12%-16.83%2.66%0.36%17.9017.742.39%物流
605566福莱蒽特
14.37-0.04-0.28%38.06万547.84万14.3914.4114.4814.2619.16亿8.95亿1.33亿6228.80万-0.90%-2.51%-6.45%-17.65%-31.86%-41.20%-42.70%0.84%0.61%66.2266.531.53%化学制品
002748ST世龙
5.30-0.03-0.56%126.93万673.38万5.325.335.345.2512.72亿12.72亿2.40亿2.40亿-0.75%+0.38%+2.51%-29.61%-40.38%-42.83%-54.89%--0.53%亏损69.741.69%化学原料
603172万丰股份
17.67-0.14-0.79%321.00万5685.27万17.7617.8117.9917.5523.57亿8.85亿1.33亿5008.00万+4.93%-2.11%+5.62%+31.57%+20.12%-1.40%+0.80%0.57%6.41%76.1658.322.47%化学制品
603968醋化股份
8.92-0.09-1.00%93.78万839.36万9.059.019.058.8918.50亿18.24亿2.07亿2.04亿-1.44%-2.73%-9.63%-24.02%-29.76%-48.62%-35.97%3.14%0.46%亏损56.461.78%化学制品
002099海翔药业
4.90-0.06-1.21%448.51万2202.41万4.954.965.004.8779.32亿79.24亿16.19亿16.17亿-4.48%-4.11%-5.59%-22.71%-22.71%-37.90%-31.85%--0.28%亏损亏损2.62%化学制药
603188亚邦股份
2.49-0.04-1.58%2711.72万6805.77万2.662.532.662.4414.20亿14.20亿5.70亿5.70亿+6.41%-0.80%+8.26%-13.24%-28.86%-29.46%-41.13%--4.76%亏损亏损8.70%化学制品

新闻