马彩概念

添加自选
  • 773.022
  • -9.944-1.27%
未开盘 01/08 15:00 (北京)
778.523最高价751.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000592平潭发展
3.150.29+10.14%3.06亿9.44亿2.852.863.152.8160.85亿60.33亿19.32亿19.15亿+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%--15.97%亏损亏损11.89%林业Ⅱ
002678珠江钢琴
4.590.09+2.00%967.30万4436.91万4.484.504.734.4362.42亿62.31亿13.60亿13.58亿+2.68%-4.38%-17.74%+8.00%+13.90%-17.86%+2.68%0.04%0.71%亏损1147.506.67%文娱用品
002264新华都
6.050.08+1.34%1586.16万9477.31万5.925.976.105.8343.55亿39.60亿7.20亿6.54亿-2.10%-12.06%-14.18%+18.40%+13.94%+12.66%-2.10%--2.42%18.7921.684.52%广告营销
600168武汉控股
4.260.000.00%602.12万2539.92万4.254.264.274.1442.32亿42.32亿9.93亿9.93亿-3.84%-7.79%-15.64%-5.12%+6.50%-9.75%-3.84%1.03%0.61%亏损29.183.05%环境治理
600684珠江股份
3.180.000.00%1189.39万3761.87万3.193.183.213.1027.14亿27.14亿8.53亿8.53亿-3.64%-5.92%-13.82%-1.85%+7.80%-6.47%-3.64%--1.39%90.86亏损3.46%房地产服务
601118海南橡胶
5.00-0.02-0.40%2476.60万1.23亿5.035.025.044.88213.97亿213.97亿42.79亿42.79亿-7.58%-9.58%-14.53%-12.89%+10.40%+21.09%-7.58%0.42%0.58%57.4772.463.19%种植业
600777ST新潮
2.04-0.01-0.49%3807.23万7718.91万2.052.052.062.00138.73亿129.87亿68.00亿63.66亿-8.11%-7.69%-10.53%+10.87%+12.71%-28.17%-8.11%--0.60%5.855.342.93%油气开采Ⅱ
000821京山轻机
11.88-0.07-0.59%1106.94万1.30亿11.9711.9511.9711.5374.00亿71.90亿6.23亿6.05亿-4.58%-10.27%-14.10%+4.67%+4.58%-16.94%-4.58%0.73%1.83%15.7122.003.68%光伏设备
000735罗牛山
5.95-0.08-1.33%2535.16万1.49亿5.996.036.025.7668.52亿68.48亿11.52亿11.51亿-10.66%-13.77%-13.27%+7.99%+33.41%+8.18%-10.66%0.34%2.20%425.00亏损4.31%养殖业
600195中牧股份
6.33-0.10-1.56%1022.98万6450.71万6.426.436.446.2064.64亿64.64亿10.21亿10.21亿-5.66%-8.79%-12.21%-1.86%-7.46%-45.99%-5.66%1.88%1.00%73.6016.033.73%动物保健Ⅱ
600158中体产业
7.60-0.13-1.68%2459.88万1.87亿7.707.737.737.4372.92亿72.92亿9.60亿9.60亿-8.10%-11.63%-11.21%+0.80%+1.37%+1.51%-8.10%0.30%2.56%54.29101.333.88%体育Ⅱ
600361创新新材
3.71-0.07-1.85%4927.77万1.81亿3.773.783.773.61152.39亿54.51亿41.07亿14.69亿-3.89%-8.17%-10.82%-9.29%-9.73%-18.10%-3.89%1.89%3.35%14.7815.924.23%工业金属
002596海南瑞泽
3.06-0.06-1.92%3636.15万1.11亿3.143.123.152.9435.12亿31.29亿11.48亿10.23亿-13.56%-6.99%-8.93%+36.00%+118.57%+15.04%-13.56%--3.56%亏损亏损6.73%水泥
600157永泰能源
1.60-0.04-2.44%10.11亿16.13亿1.631.641.631.56355.48亿355.48亿222.18亿222.18亿-6.43%-14.89%-20.40%+27.54%+36.23%+15.57%-6.43%0.38%4.55%16.8415.694.27%煤炭开采
600398海澜之家
7.81-0.29-3.58%1.23亿9.51亿7.938.107.977.49375.10亿375.10亿48.03亿48.03亿+4.13%+15.02%+27.20%+24.56%+2.63%+18.33%+4.13%10.12%2.57%15.5912.705.93%服装家纺