进口博览会

添加自选
  • 830.157
  • +13.552+1.66%
未开盘 12/11 15:00 (北京)
830.379最高价816.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600822上海物贸
11.941.09+10.05%1613.07万1.91亿11.3610.8511.9411.3659.22亿47.30亿4.96亿3.96亿+5.01%+0.67%+9.04%+54.26%+46.68%-6.35%+17.87%--4.07%103.8342.345.35%汽车服务
600826兰生股份
9.970.91+10.04%6164.39万5.90亿9.279.069.979.2573.33亿73.33亿7.36亿7.36亿+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%专业服务
600278东方创业
8.300.61+7.93%4566.69万3.67亿7.767.698.307.7172.85亿72.33亿8.78亿8.71亿+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%贸易Ⅱ
600630龙头股份
11.340.75+7.08%6886.85万7.66亿10.7810.5911.3710.7848.18亿48.18亿4.25亿4.25亿+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服装家纺
601828美凯龙
4.060.23+6.01%1.11亿4.43亿3.813.834.073.80176.80亿146.71亿43.55亿36.13亿+7.12%+15.34%+7.69%+87.10%+49.82%-4.25%+4.91%--3.08%亏损亏损7.05%一般零售
000718苏宁环球
2.750.15+5.77%9106.44万2.47亿2.592.602.782.5683.45亿62.79亿30.35亿22.83亿+9.56%+15.06%+11.79%+64.67%+58.96%+2.61%+9.56%2.91%3.99%53.9245.838.46%房地产开发
603648畅联股份
10.390.52+5.27%2016.03万2.07亿10.109.8710.5510.0237.65亿37.65亿3.62亿3.62亿+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%物流
600597光明乳业
9.470.44+4.87%6961.07万6.55亿9.089.039.649.03130.54亿130.54亿13.78亿13.78亿+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%饮料乳品
600708光明地产
4.490.17+3.94%7851.58万3.51亿4.384.324.594.35100.07亿99.91亿22.29亿22.25亿+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%亏损299.335.56%房地产开发
600655豫园股份
6.680.23+3.57%3556.00万2.36亿6.446.456.706.42260.14亿259.84亿38.94亿38.90亿+5.70%+9.69%+7.92%+30.72%+23.47%+7.22%+10.96%2.84%0.91%27.3812.854.34%一般零售
600628新世界
9.470.29+3.16%6955.44万6.59亿9.299.189.699.2961.26亿61.26亿6.47亿6.47亿-3.86%+4.07%+32.08%+58.89%+70.94%+29.37%+35.67%0.32%10.75%135.29193.274.36%一般零售
002183怡亚通
5.450.14+2.64%9229.70万5.00亿5.285.315.485.25141.54亿141.54亿25.97亿25.97亿+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%3.55%165.15100.934.33%贸易Ⅱ
600637东方明珠
8.550.20+2.40%6134.00万5.24亿8.408.358.648.40287.44亿287.44亿33.62亿33.62亿+4.65%+1.42%-1.72%+37.02%+39.25%+9.20%+16.49%2.11%1.83%53.7747.772.87%电视广播Ⅱ
601866中远海发
2.750.05+1.85%9470.83万2.59亿2.692.702.772.69373.34亿266.27亿135.76亿96.83亿+3.77%+6.18%+2.23%+30.27%+9.61%+22.28%+20.14%1.85%0.98%23.5026.442.96%航运港口
002024ST易购
2.240.04+1.82%4584.96万1.02亿2.172.202.262.17207.53亿206.04亿92.65亿91.98亿+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%亏损亏损4.09%互联网电商
603128华贸物流
6.590.10+1.54%2268.26万1.49亿6.516.496.656.5086.27亿86.27亿13.09亿13.09亿-1.05%+3.29%+4.60%+29.11%+16.35%-8.79%-5.11%6.77%1.73%16.4313.992.31%物流
002401中远海科
17.460.25+1.45%964.34万1.67亿17.1917.2117.4717.1064.89亿64.64亿3.72亿3.70亿+4.80%+4.74%-2.95%+37.70%+13.08%-12.17%-2.68%1.03%2.61%44.5434.372.15%IT服务Ⅱ
603777来伊份
12.320.13+1.07%1970.85万2.43亿12.0012.1912.5011.8941.46亿41.46亿3.37亿3.37亿+7.32%+14.93%+13.55%+46.32%+25.86%-10.33%-7.85%0.41%5.86%424.8372.475.00%休闲食品
600648外高桥
12.470.12+0.97%578.20万7223.56万12.3012.3512.6312.29141.58亿116.57亿11.35亿9.35亿+2.55%+6.76%+5.14%+43.00%+43.50%+22.14%+31.96%3.29%0.62%19.0115.262.75%房地产开发
601919中远海控
14.220.13+0.92%7657.68万10.85亿14.0914.0914.2314.032269.63亿1814.62亿159.61亿127.61亿+0.21%+2.38%-2.60%+27.99%-0.35%+65.54%+61.04%5.27%0.60%5.699.511.42%航运港口
601598中国外运
5.320.04+0.76%2272.40万1.21亿5.285.285.335.27388.05亿279.61亿72.94亿52.56亿+1.33%+2.31%-0.19%+21.58%+1.11%+23.39%+7.44%5.45%0.43%9.969.191.14%物流
603056德邦股份
14.620.09+0.62%746.54万1.09亿14.6414.5314.7514.55150.14亿150.14亿10.27亿10.27亿+2.67%-2.08%+3.18%+14.76%+5.47%-0.08%+1.58%0.54%0.73%18.9620.141.38%物流
600115中国东航
4.330.000.00%7573.59万3.28亿4.324.334.374.27965.21亿741.06亿222.91亿171.15亿+8.52%+5.35%+9.62%+16.40%+9.07%+4.59%+11.60%--0.44%亏损亏损2.31%航空机场
300795米奥会展
18.35-0.02-0.11%255.90万4698.80万18.2018.3718.5218.0842.34亿24.65亿2.31亿1.34亿-0.11%+3.50%-3.57%+35.62%-3.29%-18.07%-23.39%3.45%1.91%24.2422.492.40%专业服务
002640跨境通
5.16-0.44-7.86%4.36亿22.65亿5.305.605.525.0580.39亿73.63亿15.58亿14.27亿-16.77%+34.03%+59.75%+164.62%+208.98%+25.85%+37.97%--30.54%亏损亏损8.39%互联网电商