进口博览会

添加自选
  • 786.067
  • +1.238+0.16%
未开盘 11/04 15:00 (北京)
787.156最高价775.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300795米奥会展
20.451.27+6.62%505.25万9898.88万19.0119.1820.5818.3847.09亿27.38亿2.30亿1.34亿-4.66%+29.19%+15.54%+34.06%-11.91%+2.53%-14.62%3.10%3.77%26.9825.0311.47%专业服务
600630龙头股份
9.170.37+4.20%2497.94万2.28亿8.838.809.238.8338.96亿38.96亿4.25亿4.25亿-3.47%+7.25%+3.62%+12.52%+2.94%+25.65%-37.57%0.13%5.88%69.47241.324.55%服装家纺
600822上海物贸
9.540.26+2.80%795.72万7476.27万9.289.289.579.2547.32亿37.79亿4.96亿3.96亿-5.26%+7.67%+3.36%+8.66%+7.19%-7.92%-5.82%--2.01%82.9633.833.45%汽车服务
002640跨境通
2.960.07+2.42%9943.18万2.92亿2.912.892.992.8946.12亿42.24亿15.58亿14.27亿-8.36%-5.73%+10.86%+92.21%+32.74%-27.80%-20.86%--6.97%亏损亏损3.46%互联网电商
603777来伊份
10.320.23+2.28%344.60万3527.54万10.0810.0910.4410.0434.73亿34.73亿3.37亿3.37亿-2.09%+5.95%-3.55%+16.61%-8.26%-18.15%-22.81%0.49%1.02%355.8660.713.96%休闲食品
600637东方明珠
7.950.16+2.05%5137.02万4.07亿7.777.798.067.77267.27亿267.27亿33.62亿33.62亿+4.19%+11.19%+5.86%+25.99%+20.27%+18.83%+8.31%2.26%1.53%50.0044.413.72%电视广播Ⅱ
603648畅联股份
8.960.18+2.05%392.53万3485.51万8.788.788.968.7632.47亿32.47亿3.62亿3.62亿-2.71%+2.40%0.00%+10.48%+3.58%+7.95%-4.78%3.91%1.08%22.3421.182.28%物流
601598中国外运
5.210.09+1.76%3609.85万1.87亿5.155.125.225.12380.03亿273.83亿72.94亿52.56亿-1.33%-3.34%-3.08%+9.09%-7.16%+23.12%+5.22%5.57%0.69%9.769.001.95%物流
603128华贸物流
6.170.10+1.65%2160.09万1.32亿6.076.076.206.0780.77亿80.77亿13.09亿13.09亿+0.33%+9.40%-1.34%+12.71%-3.65%-0.72%-11.16%7.23%1.65%15.3913.102.14%物流
600826兰生股份
7.450.12+1.64%920.52万6747.53万7.357.337.457.2254.80亿54.80亿7.36亿7.36亿-0.40%+5.97%+8.28%+35.45%+20.03%+16.26%+21.01%3.50%1.25%23.2819.923.14%专业服务
600115中国东航
3.900.06+1.56%1.07亿4.16亿3.843.843.903.82869.36亿570.16亿222.91亿146.20亿+0.78%+8.03%-5.80%-2.99%+2.90%-0.76%+0.52%--0.74%亏损亏损2.08%航空机场
600648外高桥
11.620.17+1.48%750.23万8618.92万11.4411.4511.6211.33131.93亿108.62亿11.35亿9.35亿+2.20%+7.20%+5.44%+27.83%+29.11%+11.20%+22.96%3.53%0.80%17.7114.222.53%房地产开发
600597光明乳业
8.530.11+1.31%1502.49万1.27亿8.428.428.548.36117.58亿117.58亿13.78亿13.78亿-3.07%+2.16%-7.88%+4.53%-2.96%-9.16%+0.24%2.58%1.09%15.4512.152.14%饮料乳品
600655豫园股份
6.050.05+0.83%2235.61万1.34亿5.986.006.085.89235.61亿235.00亿38.94亿38.84亿-2.26%+6.14%-5.17%+12.66%+5.95%-8.89%+0.49%3.14%0.58%24.8011.633.17%一般零售
600628新世界
6.880.04+0.58%726.80万4942.71万6.836.846.886.7344.51亿44.51亿6.47亿6.47亿-0.29%+5.68%-1.29%+15.05%+10.43%+2.23%-1.43%0.44%1.12%98.29140.412.19%一般零售
002183怡亚通
5.660.03+0.53%2.20亿12.59亿5.165.635.995.16146.99亿146.99亿25.97亿25.97亿+6.79%+36.39%+44.02%+87.42%+59.08%+33.55%+26.68%0.21%8.48%171.52104.8114.74%贸易Ⅱ
600708光明地产
2.990.01+0.34%6688.82万1.98亿2.942.983.022.8566.64亿66.54亿22.29亿22.25亿+9.93%+30.00%+17.72%+61.62%+54.52%+37.47%+39.39%0.17%3.01%亏损199.335.71%房地产开发
002401中远海科
15.930.05+0.31%714.40万1.14亿15.8915.8816.0315.8159.21亿58.97亿3.72亿3.70亿-8.03%-8.03%-8.55%+11.24%-2.69%-2.81%-11.20%1.13%1.93%40.6431.361.39%IT服务Ⅱ
600278东方创业
7.000.01+0.14%638.46万4435.31万7.006.997.066.9061.44亿61.00亿8.78亿8.71亿-3.18%+7.53%+1.89%+23.09%+15.57%+11.70%+1.64%1.33%0.73%26.2222.582.29%贸易Ⅱ
601828美凯龙
3.080.000.00%3190.63万9748.05万3.063.083.093.03134.13亿111.29亿43.55亿36.13亿-2.84%+10.00%-9.41%+21.74%-3.14%-23.38%-20.41%--0.88%亏损亏损1.95%一般零售
601866中远海发
2.660.000.00%7951.71万2.10亿2.672.662.672.62361.12亿219.04亿135.76亿82.35亿+3.91%+7.21%+1.49%+9.87%+11.34%+26.13%+16.21%1.92%0.97%22.7425.581.88%航运港口
000718苏宁环球
2.34-0.01-0.43%3664.99万8463.76万2.352.352.362.2871.01亿53.43亿30.35亿22.83亿-0.43%+9.35%-2.90%+39.29%+17.00%-10.34%-8.95%0.85%1.61%45.8839.003.40%房地产开发
601919中远海控
15.26-0.18-1.17%1.66亿25.14亿15.5715.4415.6515.042435.60亿1947.31亿159.61亿127.61亿+4.02%+5.10%+0.46%+19.78%+33.16%+85.19%+72.82%4.91%1.30%6.1010.213.95%航运港口
002024ST易购
1.78-0.03-1.66%5047.48万8984.52万1.811.811.821.76164.91亿163.73亿92.65亿91.98亿+5.33%+17.88%+14.10%+36.92%+17.11%-2.73%+0.56%--0.55%亏损亏损3.32%互联网电商
603056德邦股份
14.44-0.26-1.77%1796.28万2.60亿14.7214.7014.9014.25148.29亿148.29亿10.27亿10.27亿+3.22%+4.26%-5.44%+15.34%-9.87%+4.17%+0.33%0.55%1.75%18.7319.894.42%物流