进口博览会

添加自选
  • 831.878
  • -12.870-1.52%
未开盘 12/13 15:00 (北京)
842.259最高价831.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300795米奥会展
22.363.73+20.02%2396.08万5.21亿19.7718.6322.3619.1651.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%专业服务
600826兰生股份
10.710.62+6.14%6624.80万7.04亿10.0510.0911.109.8078.78亿78.78亿7.36亿7.36亿+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%专业服务
603128华贸物流
6.820.15+2.25%7966.58万5.44亿6.666.676.986.6389.28亿89.28亿13.09亿13.09亿+2.56%+6.73%+11.07%+38.22%+19.36%-11.49%-1.80%6.54%6.09%17.0114.485.25%物流
600630龙头股份
11.680.24+2.10%7977.99万9.34亿11.5011.4412.4011.2849.62亿49.62亿4.25亿4.25亿+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%服装家纺
600628新世界
10.320.16+1.57%1.05亿10.88亿10.1710.1610.9010.0066.76亿66.76亿6.47亿6.47亿+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.21%147.43210.618.86%一般零售
603648畅联股份
10.440.08+0.77%1704.89万1.80亿10.4010.3610.8110.3537.84亿37.84亿3.62亿3.62亿+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%物流
600637东方明珠
8.550.06+0.71%6019.53万5.15亿8.488.498.668.45287.44亿287.44亿33.62亿33.62亿+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%电视广播Ⅱ
600708光明地产
4.47-0.05-1.11%8214.78万3.76亿4.494.524.744.4699.62亿99.47亿22.29亿22.25亿-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%亏损298.006.20%房地产开发
601598中国外运
5.27-0.07-1.31%3179.30万1.68亿5.325.345.345.26384.41亿276.99亿72.94亿52.56亿-0.94%+0.38%+0.96%+23.25%-1.71%+14.03%+6.43%5.50%0.61%9.879.101.50%物流
600115中国东航
4.25-0.06-1.39%7059.60万3.02亿4.304.314.334.24947.38亿727.37亿222.91亿171.15亿+0.71%+4.17%+7.87%+16.44%+7.05%+4.17%+9.54%--0.41%亏损亏损2.09%航空机场
603777来伊份
12.87-0.20-1.53%2563.25万3.29亿12.7513.0713.4112.4743.32亿43.32亿3.37亿3.37亿+11.14%+14.71%+22.45%+56.38%+33.11%-8.39%-3.73%0.40%7.62%443.7975.717.19%休闲食品
600278东方创业
8.04-0.13-1.59%2177.90万1.76亿8.128.178.208.0470.57亿70.06亿8.78亿8.71亿+1.90%-6.07%+13.40%+42.81%+49.81%+13.29%+16.74%1.16%2.50%30.1125.941.96%贸易Ⅱ
601919中远海控
14.27-0.24-1.65%1.31亿18.83亿14.4814.5114.5214.272277.61亿1821.00亿159.61亿127.61亿+0.92%+5.00%-1.65%+28.91%-3.78%+65.74%+61.61%5.26%1.03%5.719.551.72%航运港口
601866中远海发
2.70-0.05-1.82%1.51亿4.08亿2.752.752.762.68366.55亿261.43亿135.76亿96.83亿-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%1.56%23.0825.962.91%航运港口
603056德邦股份
14.57-0.29-1.95%865.39万1.27亿14.7214.8614.8514.49149.63亿149.63亿10.27亿10.27亿+1.18%-1.42%+4.82%+16.75%+5.95%+0.54%+1.24%0.54%0.84%18.9020.072.42%物流
002640跨境通
5.46-0.13-2.33%3.91亿21.53亿5.605.595.855.1885.07亿77.91亿15.58亿14.27亿-19.94%+17.17%+81.40%+181.44%+239.13%+31.57%+45.99%--27.42%亏损亏损11.99%互联网电商
600822上海物贸
12.25-0.30-2.39%3485.10万4.31亿12.5012.5512.7612.1460.76亿48.53亿4.96亿3.96亿+8.70%-0.65%-0.49%+63.33%+51.80%+0.33%+20.93%--8.80%106.5243.444.94%汽车服务
600655豫园股份
6.77-0.18-2.59%4595.48万3.14亿6.956.957.036.71263.65亿263.34亿38.94亿38.90亿+5.62%+7.46%+13.59%+37.04%+27.01%+8.49%+12.45%2.81%1.18%27.7513.024.60%一般零售
002024ST易购
2.27-0.07-2.99%6469.40万1.49亿2.332.342.342.26210.31亿208.80亿92.65亿91.98亿+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%亏损亏损3.42%互联网电商
600648外高桥
12.12-0.40-3.19%562.05万6851.50万12.4512.5212.4812.09137.60亿113.30亿11.35亿9.35亿-2.57%+2.62%+5.48%+42.59%+37.57%+18.94%+28.25%3.38%0.60%18.4814.833.12%房地产开发
002401中远海科
16.88-0.62-3.54%1171.67万2.00亿17.2517.5017.4016.8762.74亿62.49亿3.72亿3.70亿-2.43%+0.12%+1.14%+32.39%+6.63%-17.46%-5.91%1.07%3.17%43.0633.233.03%IT服务Ⅱ
000718苏宁环球
2.90-0.13-4.29%1.97亿5.79亿2.983.033.062.8788.00亿66.22亿30.35亿22.83亿+8.21%+18.85%+23.93%+76.83%+69.59%+6.62%+15.54%2.76%8.64%56.8648.336.27%房地产开发
002183怡亚通
5.26-0.24-4.36%8583.48万4.61亿5.485.505.595.25136.60亿136.60亿25.97亿25.97亿-2.41%+2.94%+6.91%+87.86%+77.82%+11.72%+17.73%0.23%3.31%159.3997.416.18%贸易Ⅱ
600597光明乳业
9.47-0.49-4.92%5759.48万5.51亿9.819.969.829.45130.54亿130.54亿13.78亿13.78亿+6.88%+6.76%+10.37%+26.94%+18.38%+4.18%+11.28%2.32%4.18%17.1613.493.72%饮料乳品
601828美凯龙
4.00-0.26-6.10%1.16亿4.71亿4.174.264.184.00174.19亿144.54亿43.55亿36.13亿+2.04%+6.95%+20.85%+91.39%+48.15%-6.76%+3.36%--3.20%亏损亏损4.23%一般零售