网红直播

添加自选
  • 826.162
  • +17.784+2.20%
交易中 12/12 14:13 (北京)
826.444最高价802.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300783三只松鼠
38.424.09+11.91%2202.33万7.80亿33.8834.3340.2033.66154.06亿107.42亿4.01亿2.80亿+20.36%+30.46%+20.55%+128.96%+65.25%+106.89%+115.84%0.65%7.88%39.3670.1119.05%休闲食品
000564供销大集
4.020.37+10.14%14.96亿56.53亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--10.48%亏损亏损13.97%一般零售
002181粤传媒
7.220.66+10.06%1.17亿8.25亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.36%亏损1031.4311.28%出版
002115三维通信
9.850.90+10.06%1190.41万1.17亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.58%亏损144.850.00%通信服务
002187广百股份
7.240.66+10.03%3003.42万2.08亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.81%87.23141.9611.09%一般零售
002277友阿股份
4.060.37+10.03%107.87万437.95万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
600712南宁百货
7.580.69+10.01%7508.50万5.55亿6.956.897.586.9041.28亿40.83亿5.45亿5.39亿+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--13.94%132.98583.089.87%一般零售
603719良品铺子
17.471.59+10.01%6943.95万11.70亿16.0015.8817.4715.9070.05亿70.05亿4.01亿4.01亿+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%17.32%831.9038.829.89%休闲食品
000716黑芝麻
9.020.82+10.00%1.89亿16.33亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.93%167.04158.2513.66%休闲食品
600706曲江文旅
12.001.09+9.99%2890.53万3.40亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.38%亏损亏损11.18%旅游及景区
002712思美传媒
7.270.66+9.98%4643.56万3.29亿6.816.617.276.7139.57亿39.32亿5.44亿5.41亿+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.59%亏损亏损8.47%广告营销
603598引力传媒
21.931.99+9.98%4783.89万10.47亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.86%182.75122.514.11%广告营销
000882华联股份
2.760.25+9.96%5.25亿13.81亿2.522.512.762.4575.55亿75.50亿27.37亿27.36亿+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.20%306.67276.0012.35%一般零售
300997欢乐家
18.711.27+7.28%1786.78万3.18亿17.3817.4418.7316.9683.73亿74.10亿4.48亿3.96亿+8.53%+21.97%+40.57%+77.18%+48.85%+33.21%+37.11%1.82%4.51%44.8730.0810.15%饮料乳品
300892品渥食品
46.502.94+6.75%1028.37万4.53亿42.0243.5648.0042.0246.50亿30.02亿1.00亿6456.25万+16.19%+7.66%+22.95%+221.58%+221.80%+67.63%+88.03%--15.93%亏损亏损13.73%饮料乳品
002264新华都
7.650.48+6.69%5245.54万3.90亿7.177.177.657.1455.07亿50.07亿7.20亿6.54亿+7.29%+13.50%+29.22%+70.00%+35.16%+33.74%+38.84%--8.02%23.7627.427.11%广告营销
002640跨境通
5.500.34+6.59%3.54亿18.73亿5.135.165.585.1185.69亿78.48亿15.58亿14.27亿-19.35%+29.72%+82.72%+155.81%+227.38%+37.50%+47.06%--24.78%亏损亏损9.11%互联网电商
002127南极电商
5.250.32+6.49%2.88亿14.75亿4.794.935.414.77128.88亿104.72亿24.55亿19.95亿+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%14.46%154.41116.6712.98%互联网电商
300094国联水产
5.320.31+6.19%1.92亿10.03亿4.965.015.504.9160.02亿58.78亿11.28亿11.05亿+10.37%+13.68%+22.58%+89.32%+92.06%-7.16%+13.19%--17.39%亏损亏损11.78%渔业
002344海宁皮城
5.400.30+5.88%1.22亿6.41亿5.135.105.495.0869.26亿69.20亿12.83亿12.81亿+9.53%+12.50%+37.06%+74.76%+72.14%+24.51%+33.10%0.80%9.49%60.0039.138.04%一般零售
300785值得买
41.452.20+5.61%2863.93万11.63亿39.5739.2542.5039.2582.43亿50.68亿1.99亿1.22亿+29.65%+39.84%+38.21%+152.44%+132.87%+83.41%+90.84%0.34%23.42%127.93110.248.28%数字媒体
603156养元饮品
23.531.18+5.28%915.97万2.11亿22.5622.3523.6622.21297.77亿297.77亿12.65亿12.65亿+10.63%+13.13%+11.57%+31.60%+2.57%+12.41%+19.68%6.80%0.72%21.1620.286.49%饮料乳品
600462*ST九有
1.820.09+5.20%2482.55万4434.41万1.701.731.821.7011.23亿10.93亿6.17亿6.00亿+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.13%亏损亏损6.94%通信设备
002582好想你
8.710.43+5.19%6702.97万5.64亿8.128.288.997.9039.39亿29.97亿4.52亿3.44亿+13.41%+7.66%+40.94%+86.91%+68.02%+7.41%+30.02%11.48%19.48%亏损亏损13.16%休闲食品
002820桂发祥
16.160.78+5.07%4935.51万7.71亿15.1815.3816.5014.9732.46亿32.35亿2.01亿2.00亿-15.08%+11.91%+89.23%+125.07%+112.07%+39.85%+43.96%1.24%24.66%95.6253.169.95%休闲食品
600818中路股份
14.250.66+4.86%1723.01万2.45亿13.5213.5914.6813.5045.81亿33.91亿3.21亿2.38亿+10.72%+13.55%+2.67%+10.38%-10.77%+8.86%+18.85%--7.24%259.09190.008.68%摩托车及其他
600415小商品城
15.860.73+4.82%1.51亿22.30亿15.3215.1315.8814.42869.71亿867.58亿54.84亿54.70亿+13.85%+20.24%+34.29%+84.85%+105.17%+104.65%+122.75%1.26%2.76%32.3732.509.65%一般零售
002494华斯股份
4.900.22+4.70%1571.64万7561.21万4.704.684.914.6018.49亿14.05亿3.77亿2.87亿+9.87%+14.22%+18.93%+63.88%+51.23%-8.07%-11.23%--5.48%亏损亏损6.62%服装家纺
002327富安娜
9.750.43+4.61%1763.82万1.71亿9.329.3210.009.2581.78亿47.27亿8.39亿4.85亿+7.97%+4.84%+15.66%+35.04%-7.14%+16.35%+17.47%6.67%3.64%15.7514.308.05%服装家纺
002563森马服饰
7.430.32+4.50%3352.30万2.46亿7.087.117.447.05200.17亿164.09亿26.94亿22.08亿+6.75%+17.01%+17.94%+59.44%+21.21%+27.23%+35.83%4.04%1.52%19.1517.865.49%服装家纺