量子通信

添加自选
  • 1010.997
  • +24.331+2.47%
休市中 10/18 15:00 (北京)
1023.264最高价983.233最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300757罗博特科
190.6731.78+20.00%1840.91万32.84亿160.00158.89190.67160.00295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%0.10%12.61%254.91382.8719.30%自动化设备
300077国民技术
28.584.76+19.98%2.49亿64.51亿22.8523.8228.5822.11166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%亏损亏损27.16%半导体
688027国盾量子
205.5021.81+11.87%492.40万9.78亿183.40183.69213.38182.10165.17亿165.17亿8037.44万8037.44万+16.10%+18.46%+35.63%+39.04%+23.98%+55.69%+60.67%--6.13%亏损亏损17.03%通信设备
688262国芯科技
22.122.25+11.32%1863.52万3.97亿19.8119.8723.1019.6374.32亿58.47亿3.36亿2.64亿+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%--7.05%亏损亏损17.46%半导体
002281光迅科技
35.103.19+10.00%7324.35万25.18亿31.9731.9135.1031.97278.76亿271.33亿7.94亿7.73亿+14.71%+14.07%+29.95%-2.20%-4.44%+9.62%+24.20%0.68%9.48%47.3045.009.81%通信设备
300520科大国创
20.031.78+9.75%3982.37万7.84亿18.0518.2520.9917.9158.32亿55.56亿2.91亿2.77亿+15.31%+24.41%+40.86%+30.23%+33.36%-1.62%-7.87%--14.36%亏损亏损16.88%软件开发
002222福晶科技
28.272.31+8.90%4823.97万13.35亿25.9825.9628.5625.98132.94亿132.35亿4.70亿4.68亿+8.77%+15.77%+29.38%+29.68%+19.74%+12.22%+5.66%0.32%10.30%63.8163.539.94%光学光电子
688561奇安信-U
33.682.37+7.57%1246.35万4.06亿31.0031.3135.3830.38230.77亿230.77亿6.85亿6.85亿+11.34%+25.67%+60.23%+51.78%+17.07%-34.55%-15.99%--1.82%175.42320.7615.97%软件开发
000988华工科技
34.262.40+7.53%6122.86万20.58亿31.7631.8635.0431.76344.49亿344.31亿10.06亿10.05亿+3.76%+6.86%+18.38%+16.21%+5.87%+2.21%+15.70%0.44%6.09%32.8234.2310.30%自动化设备
002049紫光国微
70.834.68+7.07%6155.03万42.36亿66.1566.1572.5665.20601.79亿601.68亿8.50亿8.49亿+13.89%+24.92%+52.72%+35.64%+17.88%-18.14%+6.07%0.96%7.25%32.0823.7811.13%半导体
688195腾景科技
31.081.94+6.66%832.85万2.55亿29.1629.1431.8328.9440.20亿40.20亿1.29亿1.29亿+11.40%+26.60%+37.83%+33.73%+22.12%-15.29%-13.40%0.32%6.44%60.9496.529.92%光学光电子
688337普源精电
31.881.97+6.59%288.45万8999.45万29.6729.9132.6829.2661.97亿20.96亿1.94亿6573.47万+1.34%+9.52%+18.69%+26.16%+13.05%-37.73%-26.49%1.57%4.39%89.0557.4411.43%通用设备
300620光库科技
42.932.64+6.55%1413.56万5.98亿40.2940.2944.2840.12106.97亿106.00亿2.49亿2.47亿+8.41%+17.81%+29.70%+21.61%-0.05%-11.83%-5.02%0.23%5.73%183.46179.6210.33%通信设备
603019中科曙光
55.223.20+6.15%1.50亿81.05亿51.5052.0256.8851.35808.01亿805.45亿14.63亿14.59亿+8.25%+27.29%+53.09%+31.95%+18.55%+44.21%+40.44%0.31%10.27%43.5844.0010.63%计算机设备
301517陕西华达
53.792.86+5.62%1029.74万5.39亿49.5450.9354.6349.5458.11亿22.85亿1.08亿4247.67万+11.69%+19.06%+28.38%+12.06%+19.35%+101.17%-3.55%0.24%24.24%100.7373.799.99%军工电子Ⅱ
000063中兴通讯
30.881.43+4.86%1.71亿52.13亿29.4529.4531.6329.331477.07亿1243.57亿47.83亿40.27亿+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%通信设备
002335科华数据
23.221.06+4.78%1449.94万3.32亿22.1522.1623.7622.12107.18亿93.07亿4.62亿4.01亿+3.61%+6.76%+19.44%+21.25%-15.01%-23.37%-15.75%0.52%3.62%26.0621.117.40%其他电源设备Ⅱ
002212天融信
6.020.27+4.70%7766.46万4.59亿5.805.756.105.6871.00亿70.28亿11.79亿11.67亿+10.26%+15.99%+42.99%+34.98%+2.73%-32.81%-38.45%--6.65%亏损亏损7.30%软件开发
300123亚光科技
6.490.28+4.51%7178.27万4.60亿6.166.216.686.1266.32亿64.92亿10.22亿10.00亿+10.37%+28.26%+45.84%+53.43%+28.77%-1.67%-11.46%--7.18%亏损亏损9.02%军工电子Ⅱ
600764中国海防
26.281.13+4.49%1162.32万3.00亿25.1625.1526.9024.58186.75亿186.75亿7.11亿7.11亿+2.42%+14.86%+23.09%+45.93%+28.58%+14.81%+5.89%0.50%1.64%63.6360.559.23%航海装备Ⅱ
603025大豪科技
13.320.55+4.31%1027.65万1.35亿12.7812.7713.7012.70147.74亿147.74亿11.09亿11.09亿+0.99%+6.99%+22.65%-0.22%+14.33%+5.46%+2.78%2.25%0.93%27.0736.397.83%自动化设备
600120浙江东方
4.330.17+4.09%8396.87万3.60亿4.154.164.444.14147.89亿147.89亿34.15亿34.15亿+4.34%+6.39%+26.24%+29.64%+15.68%+16.93%+22.55%1.34%2.46%52.1730.497.21%多元金融
002126银轮股份
18.670.72+4.01%2050.04万3.79亿17.9217.9519.1017.83155.34亿145.96亿8.32亿7.82亿-2.05%+4.01%+10.80%+10.41%+2.64%-0.64%+0.54%0.54%2.62%21.2925.377.08%汽车零部件
300555ST路通
7.650.28+3.80%421.61万3200.01万7.347.377.757.3415.30亿15.13亿2.00亿1.98亿+3.66%+17.33%+27.50%+44.34%+16.62%+12.01%+2.96%--2.13%亏损亏损5.56%通信设备
600330天通股份
7.090.24+3.50%3578.41万2.52亿6.846.857.246.8287.45亿87.45亿12.33亿12.33亿+3.81%+4.42%+20.78%+11.13%-2.34%-24.41%-17.08%1.13%2.90%40.2826.966.13%电子化学品Ⅱ
300711广哈通信
20.840.68+3.37%1765.55万3.65亿19.8820.1621.5019.7951.93亿51.77亿2.49亿2.48亿+8.49%+21.59%+49.18%+48.33%+47.49%+43.23%+57.28%0.48%7.11%82.3784.728.48%通信设备
600487亨通光电
17.070.55+3.33%6080.13万10.37亿16.4116.5217.3716.38421.07亿421.07亿24.67亿24.67亿+0.12%+9.70%+15.57%+13.12%+29.91%+22.19%+44.78%0.88%2.47%16.7519.555.99%通信设备
600879航天电子
8.520.27+3.27%9643.91万8.18亿8.258.258.658.17281.10亿275.13亿32.99亿32.29亿+5.45%+9.23%+20.51%+13.60%+18.46%+14.49%+11.20%0.56%2.99%72.8253.585.82%航天装备Ⅱ
002230科大讯飞
45.831.43+3.22%1.13亿51.01亿44.0144.4047.5143.051059.47亿1001.15亿23.12亿21.84亿+6.80%+13.44%+33.46%+17.75%-1.14%-9.36%-0.97%0.22%5.17%492.80161.3710.05%软件开发
600850电科数字
22.330.67+3.09%1792.62万3.95亿21.5021.6622.8021.30152.38亿136.19亿6.82亿6.10亿+8.82%+16.91%+27.60%+29.67%+22.22%-2.66%+4.84%2.02%2.94%30.5530.676.93%IT服务Ⅱ

新闻

评论

阅读更多