605089味知香
28.802.62+10.01%657.04万1.82亿26.1826.1828.8025.4139.74亿39.74亿1.38亿1.38亿+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%食品加工
301082久盛电气
16.611.34+8.78%3910.74万6.24亿15.1215.2717.3614.9337.59亿15.19亿2.26亿9146.35万+5.13%+0.73%+47.64%+96.57%+69.84%+34.88%+29.40%0.78%42.76%237.2974.1515.91%电网设备
601116三江购物
11.610.64+5.83%2984.77万3.43亿10.9610.9711.9610.7463.59亿63.59亿5.48亿5.48亿+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%一般零售
300945曼卡龙
13.210.30+2.32%4774.36万6.30亿12.9212.9113.8012.3934.60亿31.47亿2.62亿2.38亿+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%20.04%38.9743.1710.92%饰品
603316诚邦股份
5.840.10+1.74%2495.86万1.50亿5.815.746.315.6015.43亿15.43亿2.64亿2.64亿+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%亏损亏损12.37%基础建设
301255通力科技
36.620.51+1.41%488.11万1.80亿35.8136.1137.8135.7139.84亿9.96亿1.09亿2720.00万+7.71%-7.53%0.00%+39.40%+3.39%-21.04%-11.78%1.37%17.95%64.5949.355.82%通用设备
605499东鹏饮料
220.942.34+1.07%192.63万4.25亿217.17218.60222.84217.171148.92亿1148.92亿5.20亿5.20亿+3.77%+1.12%+1.65%+21.69%+30.12%+53.19%+61.81%1.74%0.37%37.1656.322.59%饮料乳品
600941中国移动
108.101.14+1.07%1171.95万12.65亿106.85106.96108.66106.602.32万亿820.07亿214.83亿7.59亿+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%通信服务
600814杭州解百
7.410.05+0.68%1827.17万1.36亿7.307.367.657.1954.47亿53.61亿7.35亿7.23亿+6.31%+8.02%+7.24%+30.46%+17.30%-2.72%+8.70%1.93%2.53%22.0520.936.25%一般零售
300162雷曼光电
8.660.05+0.58%6180.01万5.46亿8.638.619.098.6036.33亿29.51亿4.20亿3.41亿+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%亏损亏损5.69%光学光电子
002686亿利达
6.370.02+0.31%1756.22万1.13亿6.356.356.566.2736.07亿33.30亿5.66亿5.23亿+10.78%+5.46%-1.39%+56.90%+53.13%-2.00%-5.63%0.31%3.36%289.55176.944.57%通用设备
605318法狮龙
19.380.04+0.21%186.18万3589.23万19.3819.3419.6218.9424.40亿24.40亿1.26亿1.26亿-3.05%-2.37%-9.14%+20.52%+48.05%+7.37%+22.89%1.55%1.48%亏损190.003.52%装修建材
603779威龙股份
12.010.01+0.08%914.19万1.10亿11.9912.0012.2311.7039.88亿39.88亿3.32亿3.32亿+4.98%+10.18%+8.59%+50.13%+32.71%+21.07%+9.58%--2.75%亏损亏损4.42%非白酒
300632光莆股份
12.560.000.00%1114.89万1.41亿12.7112.5612.9712.4238.33亿27.78亿3.05亿2.21亿+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%光学光电子
002508老板电器
22.42-0.10-0.44%441.32万9912.48万22.5022.5222.6322.33211.67亿209.12亿9.44亿9.33亿-2.10%-0.27%-4.64%+27.24%-2.82%+2.40%+10.52%4.46%0.47%13.5612.221.33%厨卫电器
600987航民股份
7.22-0.04-0.55%885.97万6389.39万7.267.267.277.1773.70亿73.70亿10.21亿10.21亿+1.26%-1.37%-2.96%+9.39%-2.17%-17.67%-14.66%4.16%0.87%10.4010.761.38%纺织制造
002330得利斯
4.86-0.03-0.61%2332.13万1.15亿4.874.895.024.7930.88亿30.87亿6.35亿6.35亿+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.67%亏损亏损4.70%食品加工
002792通宇通讯
16.32-0.11-0.67%1629.50万2.64亿16.3116.4316.5216.0085.26亿51.21亿5.22亿3.14亿-4.39%-2.57%+19.47%+57.68%+55.71%+15.89%+28.07%0.94%5.19%112.55105.293.17%通信设备
003030祖名股份
16.23-0.12-0.73%373.21万6172.25万16.4516.3516.9016.1220.25亿13.15亿1.25亿8099.84万+3.38%+4.17%+8.63%+23.61%+5.87%-27.77%-24.34%0.92%4.61%亏损50.094.77%农产品加工
600059古越龙山
9.06-0.08-0.88%954.24万8693.68万9.149.149.209.0182.59亿82.59亿9.12亿9.12亿+0.22%-1.31%+0.33%+16.75%+9.29%-5.43%-1.09%1.55%1.05%20.7320.832.08%非白酒
002415海康威视
29.67-0.32-1.07%2665.65万7.93亿29.9429.9929.9529.632739.49亿2701.75亿92.33亿91.06亿-1.17%-4.60%-5.06%+13.37%-10.42%-14.37%-12.27%3.03%0.29%20.5019.421.07%计算机设备
002236大华股份
16.08-0.18-1.11%2851.89万4.61亿16.2816.2616.3416.03529.83亿338.26亿32.95亿21.04亿-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.36%7.247.201.91%计算机设备
603551奥普科技
11.11-0.13-1.16%201.28万2250.88万11.2811.2411.3511.0044.59亿44.41亿4.01亿4.00亿-0.63%-0.36%+5.61%+23.58%+9.35%+14.55%+16.59%9.90%0.50%15.3014.413.11%厨卫电器
600496精工钢构
3.17-0.04-1.25%2631.41万8379.70万3.223.213.233.1563.81亿63.81亿20.13亿20.13亿+4.28%+1.93%-2.46%+30.45%+21.46%-0.63%+6.02%1.89%1.31%13.0511.652.49%专业工程
002638勤上股份
2.96-0.04-1.33%1.54亿4.62亿2.933.003.142.8642.52亿39.87亿14.37亿13.47亿+2.07%+31.56%+19.84%+78.31%+81.60%+4.23%+9.23%--11.41%亏损亏损9.33%照明设备Ⅱ
600138中青旅
10.35-0.14-1.33%1672.86万1.75亿10.4510.4910.5910.3274.92亿74.92亿7.24亿7.24亿+0.78%+0.19%-0.10%+11.77%+2.48%-3.32%-1.76%0.82%2.31%53.0838.622.57%旅游及景区
600477杭萧钢构
2.87-0.04-1.37%2910.81万8391.72万2.892.912.912.8567.99亿67.99亿23.69亿23.69亿+4.74%-0.69%-7.72%+32.56%+15.49%-15.46%-10.45%2.96%1.23%27.0823.152.06%专业工程
300296利亚德
5.71-0.08-1.38%1.52亿8.73亿5.815.795.875.61144.43亿119.35亿25.29亿20.90亿+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%7.28%2855.0050.534.49%光学光电子
600704物产中大
5.43-0.08-1.45%6755.34万3.69亿5.515.515.545.39281.96亿279.85亿51.93亿51.54亿+3.04%-0.18%+4.02%+28.98%+20.13%+22.57%+28.67%3.87%1.31%8.767.792.72%物流
600160巨化股份
22.47-0.34-1.49%1886.13万4.24亿22.7122.8122.8522.24606.63亿606.63亿27.00亿27.00亿+0.81%+3.84%+0.54%+45.16%-2.52%+47.93%+37.18%0.49%0.70%41.6964.382.67%化学制品
![[吃瓜]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "吃瓜"){kind=small}