PCB概念

添加自选
  • 1425.124
  • -45.547-3.10%
未开盘 01/03 15:00 (北京)
1478.926最高价1420.655最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301568思泰克
40.326.72+20.00%1970.45万7.79亿34.2033.6040.3234.2041.63亿19.21亿1.03亿4764.40万+5.63%+8.86%+13.04%+6.41%+39.32%-10.24%+18.59%1.69%41.36%60.9141.9118.21%自动化设备
002552宝鼎科技
14.481.32+10.03%2707.21万3.72亿13.1913.1614.4813.0859.16亿46.37亿4.09亿3.20亿+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%通用设备
301123奕东电子
21.651.46+7.23%1580.27万3.40亿20.3720.1923.0019.6150.57亿16.54亿2.34亿7641.62万-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%0.46%20.68%636.762405.5616.79%消费电子
688183生益电子
37.100.47+1.28%881.27万3.29亿36.9536.6338.6036.23308.61亿308.61亿8.32亿8.32亿-15.97%-11.83%+0.24%+49.84%+81.15%+229.78%-5.50%--1.06%172.56亏损6.47%元件
002463沪电股份
39.000.35+0.91%3764.41万14.76亿38.5938.6539.8038.13748.07亿747.60亿19.18亿19.17亿-5.16%-1.02%+1.54%-6.68%-3.56%+84.48%-1.64%1.28%1.96%31.0849.434.32%元件
688359三孚新科
37.500.03+0.08%96.87万3668.19万38.3937.4738.5537.0035.09亿35.09亿9357.36万9357.36万-8.27%-14.54%-19.41%+8.23%+4.43%-44.08%-5.02%--1.04%亏损亏损4.14%电子化学品Ⅱ
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
688700东威科技
28.86-0.35-1.20%643.97万1.89亿29.4629.2130.1028.4586.12亿86.12亿2.98亿2.98亿+1.80%+5.91%-4.69%+18.09%+17.99%-33.56%-2.04%0.67%2.16%121.7756.925.65%专用设备
002938鹏鼎控股
35.07-0.53-1.49%1134.19万4.04亿35.8635.6036.1935.06813.12亿808.54亿23.19亿23.05亿-9.38%-8.70%+4.78%-2.26%-15.53%+70.31%-3.87%1.43%0.49%23.7924.733.17%元件
300446航天智造
15.66-0.26-1.63%1117.57万1.77亿15.9215.9216.2015.56132.39亿48.79亿8.45亿3.12亿-8.95%-8.85%-10.77%-3.93%+35.94%+2.42%-5.15%0.64%3.59%18.4731.264.02%汽车零部件
300632光莆股份
10.66-0.19-1.75%1176.71万1.29亿10.9510.8511.3810.6132.53亿23.58亿3.05亿2.21亿-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%光学光电子
300537广信材料
18.19-0.38-2.05%715.86万1.33亿18.5718.5718.9318.1636.46亿26.18亿2.00亿1.44亿-14.12%-11.57%-10.75%-2.10%+17.81%-4.26%-8.04%--4.97%478.68535.004.15%电子化学品Ⅱ
002008大族激光
23.41-0.53-2.21%2085.38万4.95亿24.0423.9424.1723.34246.32亿229.25亿10.52亿9.79亿-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%自动化设备
002916深南电路
118.50-2.96-2.44%548.05万6.58亿122.68121.46122.87118.00607.76亿605.31亿5.13亿5.11亿-7.83%+0.45%+20.49%+3.03%+7.97%+72.49%-5.20%0.76%1.07%30.7243.474.01%元件
688531日联科技
44.95-1.13-2.45%88.92万4067.88万46.2846.0846.5844.8051.47亿32.91亿1.15亿7320.63万-11.22%-10.99%-18.00%-17.72%+11.53%-30.74%-5.63%1.68%1.22%37.1545.043.86%专用设备
002741光华科技
15.95-0.41-2.51%3314.19万5.36亿16.3216.3616.7915.7174.17亿57.66亿4.65亿3.62亿-9.99%-29.39%-21.20%+11.62%+40.28%+12.72%-3.45%--9.17%亏损亏损6.60%电子化学品Ⅱ
601208东材科技
7.09-0.19-2.61%1237.81万8913.60万7.317.287.347.0563.58亿63.58亿8.97亿8.97亿-8.40%-11.04%-16.98%-13.43%+4.73%-38.73%-5.97%2.12%1.38%24.5319.323.98%塑料
600183生益科技
22.82-0.65-2.77%2558.67万5.93亿23.5023.4723.7522.65554.39亿541.14亿24.29亿23.71亿-11.62%-7.57%+8.05%+13.70%+9.45%+29.59%-5.11%1.97%1.08%33.8647.644.69%元件
688138清溢光电
20.97-0.60-2.78%209.80万4490.65万21.5121.5721.8220.9355.95亿55.95亿2.67亿2.67亿-14.86%-13.63%-16.62%-15.82%+0.05%-3.28%-8.43%0.76%0.79%35.0141.774.13%半导体
688630芯碁微装
53.79-1.63-2.94%239.42万1.31亿55.4255.4256.1153.3570.86亿70.86亿1.32亿1.32亿-13.81%-12.71%-15.16%-16.29%-2.20%-35.32%-6.81%1.49%1.82%32.8239.524.98%专用设备
603920世运电路
28.50-0.87-2.96%1840.37万5.39亿29.1829.3730.0028.36205.03亿205.03亿7.19亿7.19亿-4.90%-7.41%-9.29%+6.74%+29.08%+65.79%-3.06%1.75%2.56%33.9341.365.58%元件
300576容大感光
41.95-1.33-3.07%732.75万3.15亿43.8043.2843.8941.90124.05亿76.99亿2.96亿1.84亿-12.46%-12.89%-17.39%-12.80%+11.57%+28.34%-7.15%0.15%3.99%111.27145.164.60%电子化学品Ⅱ
688603天承科技
114.05-3.65-3.10%46.41万5368.41万117.50117.70119.50113.0066.31亿24.02亿5813.69万2106.46万-3.75%-11.04%-6.15%+39.43%+145.01%+50.22%-2.10%0.30%2.20%89.52113.265.52%电子化学品Ⅱ
603328依顿电子
8.80-0.30-3.30%2416.15万2.16亿9.109.109.138.7587.86亿87.86亿9.98亿9.98亿-16.82%-11.38%-5.48%-11.91%+9.59%+15.39%-10.75%2.20%2.42%20.8024.724.18%元件
001314亿道信息
55.10-1.94-3.40%3192.57万19.23亿61.1957.0462.7454.5077.96亿28.52亿1.41亿5176.37万+2.53%+14.98%+14.27%+34.36%+56.13%-15.12%+6.27%0.60%61.68%142.3860.5514.45%消费电子
301200大族数控
33.20-1.24-3.60%106.59万3612.47万34.6334.4434.8533.20139.44亿19.39亿4.20亿5840.31万-14.08%-12.05%-10.99%-7.73%+10.37%-11.42%-8.24%2.56%1.83%77.75102.794.79%专用设备
300476胜宏科技
40.37-1.51-3.61%2297.32万9.47亿42.0041.8842.3840.00348.27亿345.25亿8.63亿8.55亿-16.16%-9.16%-7.56%-5.46%+5.46%+124.39%-4.09%0.47%2.69%40.9451.895.68%元件
002913奥士康
22.08-0.84-3.66%454.76万1.02亿22.9722.9223.1422.0070.07亿56.46亿3.17亿2.56亿-15.79%-14.12%-9.77%-16.96%-17.21%-26.97%-8.42%4.49%1.78%19.6313.514.97%元件
301150中一科技
20.14-0.77-3.68%147.55万3042.91万21.0420.9121.1020.1336.48亿18.62亿1.81亿9245.18万-7.87%-11.67%-16.43%-8.12%-7.53%-15.07%-6.06%0.36%1.60%亏损68.744.64%电池
300806斯迪克
12.23-0.48-3.78%699.96万8767.64万12.8512.7112.9312.1355.44亿39.09亿4.53亿3.20亿-11.70%-13.39%-15.25%+2.34%+15.38%-11.18%-5.56%0.16%2.19%218.3998.636.29%塑料