PCB概念

添加自选
  • 1283.320
  • -60.796-4.52%
未开盘 10/11 15:00 (北京)
1332.541最高价1266.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002211宏达新材
4.260.39+10.08%3810.56万1.58亿4.013.874.263.9018.42亿18.42亿4.32亿4.32亿+51.60%+71.08%+71.08%+78.99%+18.66%+13.30%+6.50%--8.81%亏损亏损9.30%化学制品
603110东方材料
12.490.75+6.39%3187.93万3.80亿11.4511.7412.6710.6625.13亿25.13亿2.01亿2.01亿+11.22%+38.93%+35.91%+23.05%-25.74%-49.80%-48.17%--15.84%50.7748.4117.12%化学制品
002741光华科技
14.740.45+3.15%1954.12万2.87亿14.3114.2915.2913.9558.88亿53.29亿3.99亿3.62亿+13.04%+31.37%+29.53%+32.55%+29.98%+4.54%-0.87%--5.41%亏损亏损9.38%电子化学品Ⅱ
002217*ST合泰
1.320.02+1.54%9374.96万1.23亿1.281.301.351.2741.14亿41.14亿31.16亿31.16亿-0.75%+1.54%-5.04%+5.60%-19.51%-58.36%-51.47%--3.01%亏损亏损6.15%光学光电子
002866传艺科技
15.190.15+1.00%1088.39万1.67亿15.0415.0415.6014.8643.98亿27.53亿2.90亿1.81亿+1.27%+17.03%+14.47%+29.17%+0.70%-24.52%-28.37%0.10%6.00%128.73105.494.92%消费电子
002463沪电股份
41.840.05+0.12%5197.45万21.87亿40.8841.7943.5040.43801.33亿800.85亿19.15亿19.14亿+14.57%+30.14%+28.15%+1.43%+47.90%+115.56%+93.52%1.20%2.72%37.0952.967.35%元件
688183生益电子
24.780.02+0.08%1187.39万2.93亿24.5024.7625.8623.41206.13亿206.13亿8.32亿8.32亿+15.31%+45.59%+39.92%+2.06%+182.55%+133.99%+117.94%--1.43%334.86亏损9.90%元件
603219富佳股份
13.40-0.23-1.69%532.20万7235.70万13.6213.6313.8813.3075.23亿20.81亿5.61亿1.55亿+1.52%+5.10%-6.62%-6.03%-2.34%+13.74%+1.05%2.24%3.43%28.8228.824.26%小家电
002938鹏鼎控股
35.18-0.70-1.95%2133.33万7.51亿35.5435.8836.1834.00815.67亿814.46亿23.19亿23.15亿+8.18%+9.29%+3.05%-17.18%+69.53%+80.86%+61.21%1.42%0.92%25.0224.816.08%元件
002544普天科技
22.30-0.47-2.06%1508.03万3.41亿23.0122.7723.0721.99151.76亿151.44亿6.81亿6.79亿+16.75%+34.82%+34.74%+22.30%-9.47%+7.14%+9.89%0.12%2.22%1592.86428.854.74%通信服务
301366一博科技
35.12-1.01-2.80%481.46万1.72亿35.9836.1336.7134.3352.68亿19.21亿1.50亿5471.10万+9.14%+22.93%+13.33%+18.29%+12.92%+7.79%+6.52%1.14%8.80%52.5053.296.59%元件
688655迅捷兴
10.47-0.31-2.88%305.88万3227.60万10.8310.7810.8510.3713.97亿13.97亿1.33亿1.33亿+10.09%+23.47%+19.11%+11.03%+9.23%-22.87%-30.32%0.72%2.29%163.59103.664.45%元件
688300联瑞新材
49.41-1.49-2.93%377.48万1.86亿51.9050.9051.9047.9291.78亿91.78亿1.86亿1.86亿+10.86%+28.84%+17.76%-4.94%+19.58%+19.75%-5.80%1.01%2.03%42.0252.737.82%非金属材料Ⅱ
002552宝鼎科技
11.78-0.44-3.60%378.48万4506.98万12.1612.2212.2711.7048.13亿37.18亿4.09亿3.16亿-1.01%+12.08%+11.76%-19.97%-17.51%-34.56%-17.56%--1.20%26.5926.004.66%通用设备
002134天津普林
11.07-0.45-3.91%3075.61万3.52亿11.5811.5211.9910.8927.22亿27.22亿2.46亿2.46亿+28.42%+45.09%+36.33%+28.27%+41.02%+11.48%+0.91%--12.51%87.86103.469.55%元件
605058澳弘电子
20.02-0.86-4.12%242.95万4911.48万20.7020.8820.8519.7928.61亿28.61亿1.43亿1.43亿+6.77%+17.97%+11.72%+8.27%+19.95%-5.88%-11.46%1.50%1.70%21.0121.535.08%元件
603002宏昌电子
4.87-0.21-4.13%2854.74万1.40亿5.085.085.084.7855.23亿53.68亿11.34亿11.02亿+1.67%+12.21%+14.86%-4.13%-5.62%-14.11%-21.83%1.03%2.59%76.0964.085.91%电子化学品Ⅱ
603228景旺电子
26.45-1.15-4.17%1647.42万4.39亿27.4527.6027.5725.96246.68亿243.50亿9.33亿9.21亿+0.11%+15.05%+3.60%-19.14%+43.13%+28.90%+19.90%1.89%1.79%20.7526.345.83%元件
301176逸豪新材
18.60-0.84-4.32%574.77万1.08亿19.4319.4419.4418.3031.45亿10.48亿1.69亿5635.56万+5.80%+16.47%+9.41%-14.84%+58.97%+15.10%+10.91%--10.20%亏损亏损5.86%元件
603685晨丰科技
11.40-0.52-4.36%158.84万1844.85万11.8811.9212.0411.3919.27亿15.41亿1.69亿1.35亿+0.18%+8.41%+5.01%+4.72%-19.41%-23.26%-24.63%1.44%1.18%22.8022.985.45%光学光电子
600183生益科技
19.15-0.92-4.58%3335.61万6.42亿20.1020.0720.1018.85465.23亿454.11亿24.29亿23.71亿-0.21%+13.45%+9.93%-15.75%+25.57%+29.39%+7.22%2.35%1.41%30.1639.986.23%元件
000016深康佳A
3.06-0.15-4.67%4434.26万1.38亿3.193.213.233.0173.68亿48.86亿24.08亿15.97亿+0.99%+16.79%+18.15%+58.55%-3.16%-28.34%-26.62%--2.78%亏损亏损6.85%白色家电
002008大族激光
23.30-1.15-4.70%4803.88万11.26亿24.2324.4524.4722.86245.16亿228.17亿10.52亿9.79亿+8.93%+24.67%+22.83%+12.34%+27.94%+4.80%+13.53%0.86%4.91%15.1829.876.59%自动化设备
605258协和电子
26.74-1.38-4.91%288.21万7837.86万27.7028.1228.0426.5523.53亿23.53亿8800.00万8800.00万-1.11%+10.45%+4.17%-13.91%+36.78%+2.77%-2.48%1.31%3.28%48.0163.075.30%元件
301282金禄电子
21.53-1.13-4.99%634.83万1.39亿22.6622.6622.9921.1332.54亿15.53亿1.51亿7214.00万+8.57%+19.41%+16.88%+5.44%+28.31%-12.41%-13.50%0.46%8.80%61.1676.628.21%元件
002635安洁科技
16.51-0.87-5.01%5502.72万9.44亿17.6017.3818.6516.00108.91亿65.28亿6.60亿3.95亿+7.56%+22.84%+23.58%+7.21%+23.76%+30.93%+2.99%1.82%13.92%31.5735.4315.25%消费电子
300476胜宏科技
40.55-2.15-5.04%4536.29万18.62亿41.2042.7042.6239.58349.82亿346.79亿8.63亿8.55亿+19.26%+49.80%+43.64%+2.17%+77.07%+98.96%+122.06%0.47%5.30%44.5152.127.12%元件
603936博敏电子
7.97-0.43-5.12%2662.54万2.15亿8.328.408.417.8550.24亿50.24亿6.30亿6.30亿+4.32%+18.25%+13.86%+2.84%+3.24%-25.44%-23.51%0.25%4.22%亏损亏损6.67%元件
002636金安国纪
7.57-0.41-5.14%1026.92万7873.28万7.957.987.967.4655.11亿54.83亿7.28亿7.24亿+4.27%+12.82%+12.99%+25.54%+17.00%-16.81%-14.46%0.79%1.42%亏损亏损6.27%元件
300537广信材料
17.61-0.97-5.22%1252.41万2.23亿18.5818.5818.7617.2535.29亿25.29亿2.00亿1.44亿+8.97%+21.20%+13.76%+16.01%+18.75%-20.57%-10.24%--8.72%237.97517.948.13%电子化学品Ⅱ