PCB概念

添加自选
  • 1491.591
  • -22.776-1.50%
未开盘 12/13 15:00 (北京)
1518.193最高价1490.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002741光华科技
24.951.84+7.96%1.05亿25.34亿22.8023.1125.4222.60116.02亿90.20亿4.65亿3.62亿+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%亏损亏损12.20%电子化学品Ⅱ
002552宝鼎科技
13.900.65+4.91%2344.24万3.32亿13.2413.2514.5813.2456.79亿44.51亿4.09亿3.20亿+10.32%+14.03%+13.38%+32.76%+4.75%-8.25%-1.77%1.01%7.32%27.8030.6810.11%通用设备
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
301366一博科技
47.191.04+2.25%727.60万3.45亿45.7846.1548.8845.4170.79亿25.82亿1.50亿5471.10万+5.67%+7.03%+3.42%+61.17%+38.75%+31.26%+43.12%0.85%13.30%65.5471.617.52%元件
002463沪电股份
37.900.73+1.96%1.01亿38.16亿36.8137.1738.5536.78726.97亿726.51亿19.18亿19.17亿-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%元件
301379天山电子
21.140.35+1.68%741.68万1.57亿20.8020.7921.5620.6529.99亿19.75亿1.42亿9342.55万+5.23%+4.34%+4.14%+33.38%+14.89%+0.53%+1.39%1.35%7.94%23.9427.934.38%光学光电子
300657弘信电子
22.870.32+1.42%5494.73万12.70亿22.3522.5524.0022.20111.70亿104.44亿4.88亿4.57亿+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%亏损亏损7.98%元件
002134天津普林
22.080.18+0.82%1029.23万2.26亿21.7021.9022.5021.4454.28亿54.28亿2.46亿2.46亿+9.36%+37.57%+11.57%+189.38%+159.46%+103.13%+101.28%--4.19%157.71206.364.84%元件
301377鼎泰高科
21.270.09+0.42%495.49万1.06亿21.1621.1821.8720.9187.21亿15.11亿4.10亿7102.40万+0.57%+6.78%+6.08%+35.91%+19.29%+4.83%-9.30%1.65%6.98%39.2439.764.53%通用设备
300252金信诺
9.890.04+0.41%3857.53万3.79亿9.809.8510.059.6165.49亿53.11亿6.62亿5.37亿+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%亏损亏损4.47%军工电子Ⅱ
688655迅捷兴
12.530.04+0.32%277.97万3512.71万12.4912.4912.8312.3616.71亿16.71亿1.33亿1.33亿+4.33%+8.02%+7.37%+43.53%+20.60%-16.55%-16.61%0.60%2.08%379.70124.063.76%元件
002916深南电路
99.680.16+0.16%492.28万4.90亿98.6199.52101.0098.50511.24亿509.18亿5.13亿5.11亿-0.01%+0.83%-5.18%+8.25%-7.14%+38.77%+42.22%0.90%0.96%25.8436.572.51%元件
603386骏亚科技
13.230.01+0.08%640.12万8460.37万13.2013.2213.4913.0243.17亿43.17亿3.26亿3.26亿+2.24%+1.61%+7.56%+25.28%+24.41%-3.18%-3.53%0.65%1.96%亏损63.003.56%元件
605258协和电子
29.38-0.02-0.07%180.68万5298.95万29.3529.4029.6629.0125.85亿25.85亿8800.00万8800.00万+2.73%+2.58%+2.66%+17.43%-22.50%+4.00%+7.15%1.19%2.05%44.8569.292.21%元件
603186华正新材
27.84-0.06-0.22%408.67万1.13亿27.7027.9028.0827.1239.54亿39.54亿1.42亿1.42亿-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%亏损亏损3.44%元件
603110东方材料
16.66-0.05-0.30%956.83万1.59亿16.6416.7116.9616.4733.52亿33.52亿2.01亿2.01亿-5.61%-11.15%+13.33%+83.68%+37.01%-46.82%-30.87%--4.76%67.4564.572.93%化学制品
002579中京电子
9.53-0.05-0.52%4754.74万4.52亿9.509.589.719.3558.38亿55.45亿6.13亿5.82亿+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%亏损亏损3.76%元件
301176逸豪新材
20.49-0.11-0.53%401.87万8271.11万20.5120.6020.8720.2134.64亿11.55亿1.69亿5635.56万+3.96%+5.29%+5.13%+21.82%-33.90%+17.42%+22.18%--7.13%亏损亏损3.20%元件
002544普天科技
22.78-0.13-0.57%1093.02万2.48亿22.5222.9123.0922.30155.03亿154.70亿6.81亿6.79亿+2.43%+6.45%+0.57%+40.79%+15.85%+1.27%+12.25%0.11%1.61%亏损438.083.45%通信服务
688312燕麦科技
34.72-0.24-0.69%229.23万8075.19万35.0134.9635.7834.5450.29亿50.29亿1.45亿1.45亿-0.71%-0.77%+8.91%+73.34%+49.33%+75.63%+71.39%1.15%1.58%54.5173.403.55%专用设备
300964本川智能
39.80-0.30-0.75%198.11万7919.68万40.0940.1040.9839.4530.76亿21.52亿7729.83万5406.09万+0.10%+1.63%-3.77%+27.07%+17.57%-6.47%+1.99%1.01%3.67%274.48641.943.82%元件
688401路维光电
28.20-0.26-0.91%215.68万6078.98万28.3628.4628.4527.9254.52亿32.63亿1.93亿1.16亿+0.53%+1.26%-1.67%+38.71%+1.85%-7.11%-7.50%0.83%1.86%33.7736.621.86%半导体
603328依顿电子
9.67-0.10-1.02%1743.18万1.70亿9.739.779.849.6396.55亿96.55亿9.98亿9.98亿+3.09%+4.99%+3.31%+26.74%+30.75%+20.48%+21.54%2.01%1.75%22.8627.162.15%元件
688603天承科技
120.99-1.31-1.07%32.72万3939.32万122.88122.30122.88118.8070.34亿25.49亿5813.69万2106.46万-0.01%-1.67%-6.14%+111.89%+108.37%+36.21%+62.09%0.28%1.55%94.97120.153.34%电子化学品Ⅱ
002938鹏鼎控股
35.96-0.40-1.10%1189.71万4.31亿36.1436.3636.7035.90833.75亿829.06亿23.19亿23.05亿+2.83%+7.15%+7.15%+9.57%-4.82%+70.90%+64.79%1.39%0.52%24.4025.362.20%元件
300580贝斯特
25.60-0.29-1.12%3451.55万9.04亿25.6125.8926.9625.30127.78亿120.17亿4.99亿4.69亿+3.52%+24.39%+31.35%+88.65%+53.48%+14.71%+25.29%0.65%7.35%45.8848.486.41%汽车零部件
002815崇达技术
10.41-0.12-1.14%3192.46万3.35亿10.4410.5310.6510.31112.56亿66.71亿10.81亿6.41亿-0.10%+4.20%+9.23%+36.61%+12.30%+5.90%+10.98%1.92%4.98%41.4727.543.23%元件
688359三孚新科
45.16-0.54-1.18%99.62万4517.36万45.4445.7046.0044.8842.04亿42.04亿9308.89万9308.89万-1.89%-6.77%-13.14%+59.80%+0.40%-34.19%-34.45%--1.07%亏损亏损2.45%电子化学品Ⅱ
300476胜宏科技
43.69-0.54-1.22%3501.09万15.45亿44.1044.2345.2543.43376.91亿373.64亿8.63亿8.55亿+0.21%+7.72%+6.22%+58.87%+32.80%+124.04%+139.26%0.43%4.09%44.3156.164.12%元件
300537广信材料
21.03-0.26-1.22%2145.43万4.52亿20.9821.2921.5820.6042.15亿30.27亿2.00亿1.44亿+3.34%+4.78%+10.22%+41.71%+13.43%+5.94%+7.19%--14.91%553.42618.534.60%电子化学品Ⅱ