在线教育

添加自选
  • 890.171
  • -38.250-4.12%
未开盘 01/03 15:00 (北京)
933.932最高价888.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002730电光科技
16.531.50+9.98%1.15亿18.29亿15.9015.0316.5314.2559.85亿57.20亿3.62亿3.46亿+26.67%+104.07%+94.47%+119.23%+149.32%+78.51%+21.01%0.79%33.15%57.8050.0915.17%专用设备
300182捷成股份
5.890.35+6.32%2.44亿14.02亿5.565.546.185.39156.90亿131.93亿26.64亿22.40亿-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%影视院线
600804*ST鹏博
2.110.05+2.43%1.23亿2.62亿2.092.062.162.0734.97亿29.38亿16.57亿13.93亿+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%亏损亏损4.37%通信服务
600373中文传媒
12.720.28+2.25%2793.58万3.52亿12.4812.4413.0612.25178.43亿172.36亿14.03亿13.55亿-0.78%-3.78%+0.08%-14.86%-15.65%+2.49%+1.35%6.13%2.06%12.379.076.51%出版
000526学大教育
44.240.76+1.75%422.41万1.86亿43.6043.4845.1242.2054.51亿52.64亿1.23亿1.19亿+1.72%-2.25%-2.92%-23.46%-19.27%-14.10%+5.18%--3.55%25.6635.456.72%教育
601019山东出版
11.700.16+1.39%2283.19万2.68亿11.6611.5411.9011.45244.17亿244.17亿20.87亿20.87亿+4.37%+1.04%+9.55%-2.90%-1.27%+22.13%+3.08%4.79%1.09%11.6810.283.90%出版
601928凤凰传媒
11.510.09+0.79%4009.93万4.63亿11.4111.4211.7111.32292.92亿292.92亿25.45亿25.45亿+1.68%+2.04%+8.58%-0.35%+4.16%+24.70%-0.26%4.34%1.58%11.619.923.42%出版
603636南威软件
10.350.06+0.58%1680.72万1.70亿10.3510.2910.489.8060.07亿60.07亿5.80亿5.80亿-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%亏损106.706.61%IT服务Ⅱ
601900南方传媒
14.98-0.02-0.13%1499.88万2.28亿14.9015.0015.5014.82134.20亿134.20亿8.96亿8.96亿-0.47%-0.86%-0.07%+4.76%+22.39%+1.78%-0.86%3.60%1.67%11.8510.454.53%出版
002587奥拓电子
5.99-0.02-0.33%3694.86万2.24亿6.026.016.335.8539.03亿30.86亿6.52亿5.15亿-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%亏损285.247.99%光学光电子
605098行动教育
35.58-0.30-0.84%439.93万1.58亿35.9035.8837.2534.8042.43亿42.43亿1.19亿1.19亿+4.40%+1.66%+0.17%-7.30%-1.44%-1.74%+0.96%7.03%3.69%16.7419.346.83%教育
600757长江传媒
9.30-0.14-1.48%1997.65万1.88亿9.459.449.609.23112.87亿112.86亿12.14亿12.13亿-1.90%+3.10%+8.90%+4.14%+8.27%+20.00%-2.82%4.30%1.65%13.0611.113.92%出版
300571平治信息
23.98-0.37-1.52%601.78万1.47亿25.2324.3525.5523.8233.46亿27.72亿1.40亿1.16亿-10.09%-24.83%-17.14%-1.88%+20.81%-37.42%-4.39%--5.21%亏损亏损7.11%通信服务
603444吉比特
206.70-3.28-1.56%123.32万2.55亿209.84209.98212.58203.01148.91亿148.91亿7204.11万7204.11万-6.00%-10.71%-0.12%-16.32%+33.65%-20.84%-5.55%3.14%1.71%16.1313.234.56%游戏Ⅱ
002841视源股份
34.64-0.56-1.59%415.31万1.46亿35.3035.2035.7534.50241.10亿180.60亿6.96亿5.21亿-9.49%-11.84%-7.97%-8.89%+24.51%-19.17%-6.15%2.45%0.80%19.4617.603.55%消费电子
000719中原传媒
11.17-0.19-1.67%1655.97万1.87亿11.4111.3611.6811.12114.29亿74.52亿10.23亿6.67亿-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%出版
000812陕西金叶
4.59-0.08-1.71%3905.63万1.81亿4.654.674.804.5035.28亿35.26亿7.69亿7.68亿+0.66%-9.65%-16.39%+9.03%+25.75%-8.93%-0.22%0.44%5.08%62.8888.276.42%包装印刷
601801皖新传媒
7.21-0.16-2.17%2381.48万1.73亿7.377.377.437.15141.17亿141.17亿19.58亿19.58亿-1.23%-2.83%-0.14%+4.04%+13.01%+1.27%-1.77%5.62%1.22%18.4915.083.80%出版
300770新媒股份
38.19-0.86-2.20%286.08万1.11亿39.2239.0539.5038.0287.51亿87.51亿2.29亿2.29亿-9.57%-10.52%-7.73%-2.28%+20.81%-0.67%-5.49%4.87%1.25%13.7612.363.79%电视广播Ⅱ
600035楚天高速
4.40-0.10-2.22%1831.53万8122.66万4.504.504.524.3870.85亿70.85亿16.10亿16.10亿-5.17%-3.51%+1.15%+5.52%-0.68%+16.40%-4.35%4.32%1.14%8.857.523.11%铁路公路
600637东方明珠
7.34-0.19-2.52%3294.00万2.44亿7.567.537.597.30246.76亿246.76亿33.62亿33.62亿-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%电视广播Ⅱ
603268松发股份
37.93-1.04-2.67%223.29万8742.57万39.8838.9740.3037.6847.10亿47.10亿1.24亿1.24亿-0.94%-2.09%-0.73%+201.27%+182.64%+132.13%-4.36%--1.80%亏损亏损6.72%家居用品
601921浙版传媒
7.62-0.21-2.68%1824.91万1.41亿7.817.837.877.60169.33亿32.17亿22.22亿4.22亿-5.22%-10.46%-3.42%-9.82%-0.39%-3.42%-3.30%5.12%4.32%15.6511.223.45%出版
300002神州泰岳
10.88-0.30-2.68%4674.13万5.16亿11.1811.1811.2610.84213.53亿198.08亿19.63亿18.21亿-9.26%-13.65%-13.65%-10.23%+29.06%+14.65%-6.13%0.55%2.57%15.0524.073.76%游戏Ⅱ
601098中南传媒
14.14-0.39-2.68%2972.60万4.26亿14.6214.5314.7414.09253.95亿253.95亿17.96亿17.96亿-3.42%-2.42%+9.10%+2.84%+15.52%+32.52%-5.80%4.60%1.66%16.1013.694.47%出版
603888新华网
21.13-0.63-2.90%738.67万1.59亿21.8121.7621.8921.02109.67亿109.67亿5.19亿5.19亿-10.54%-15.34%-15.75%-12.61%+0.38%-23.16%-5.42%1.00%1.42%38.8440.094.00%数字媒体
300020*ST银江
3.67-0.11-2.91%4406.64万1.62亿3.793.783.823.6029.16亿28.14亿7.95亿7.67亿+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%亏损亏损5.82%IT服务Ⅱ
002955鸿合科技
22.27-0.69-3.01%292.86万6636.22万23.0122.9623.1722.2452.64亿41.68亿2.36亿1.87亿-11.56%-15.55%-16.53%-8.39%-2.54%-27.23%-5.31%1.91%1.57%19.6716.324.05%光学光电子
688004博汇科技
14.50-0.46-3.07%160.86万2369.11万15.0014.9615.3614.3811.61亿11.61亿8008.80万8008.80万-9.66%-16.18%-21.15%-5.04%+42.02%-34.49%-4.23%--2.01%亏损亏损6.55%IT服务Ⅱ
600640国脉文化
11.30-0.36-3.09%1030.90万1.18亿11.7111.6611.7911.2489.91亿89.91亿7.96亿7.96亿-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%亏损1614.294.72%广告营销

评论

阅读更多