在线教育

添加自选
  • 974.794
  • +3.597+0.37%
休市中 11/08 15:00 (北京)
992.744最高价970.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300047天源迪科
16.901.83+12.14%1.76亿29.02亿15.5015.0717.5815.29107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%软件开发
603918金桥信息
13.791.25+9.97%3280.24万4.47亿13.0112.5413.7912.9950.54亿50.50亿3.67亿3.66亿+27.45%+16.18%+23.46%+46.86%+4.00%-32.70%-26.10%0.29%8.96%亏损197.006.38%IT服务Ⅱ
002348高乐股份
4.090.37+9.95%1.33亿5.36亿3.923.724.093.8438.74亿36.36亿9.47亿8.89亿+37.71%+40.55%+41.03%+74.04%+35.88%+25.08%+6.23%--14.94%亏损亏损6.72%文娱用品
600804*ST鹏博
1.830.09+5.17%446.77万817.59万1.831.741.831.8330.33亿25.49亿16.57亿13.93亿+25.34%+22.00%+34.56%+23.65%0.00%-53.32%-62.80%--0.32%亏损亏损0.00%通信服务
603398沐邦高科
28.561.37+5.04%1642.43万4.64亿27.2527.1928.7527.05123.85亿123.85亿4.34亿4.34亿+27.50%+36.59%+61.08%+92.45%+48.13%+61.26%+59.46%--3.79%亏损439.386.25%光伏设备
000851ST高鸿
3.420.16+4.91%3785.92万1.28亿3.273.263.423.2539.60亿38.71亿11.58亿11.32亿+14.38%+7.55%+8.57%+46.15%+7.89%-44.57%-41.74%--3.35%亏损亏损5.22%通信设备
000810创维数字
13.450.62+4.83%8038.86万10.69亿12.9812.8313.6812.94154.70亿150.32亿11.50亿11.18亿+4.83%+8.91%+35.04%+72.66%+34.75%+14.26%-13.57%1.12%7.19%39.5625.725.77%黑色家电
600730中国高科
6.990.30+4.48%6675.99万4.59亿6.606.697.346.4441.01亿41.01亿5.87亿5.87亿+18.07%+19.28%+38.14%+55.33%+44.42%+27.32%+23.72%--11.38%218.44亏损13.45%教育
300339润和软件
71.803.01+4.38%1.77亿129.78亿69.7868.7975.5069.78571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%--22.81%324.89348.548.32%IT服务Ⅱ
300010豆神教育
9.930.41+4.31%3.09亿30.62亿9.359.5210.309.30205.21亿111.97亿20.67亿11.28亿-22.42%+78.92%+113.09%+237.76%+279.01%+361.16%+261.09%--27.39%84.15662.0010.50%教育
603928兴业股份
9.070.37+4.25%1396.89万1.27亿8.728.709.538.5923.77亿23.77亿2.62亿2.62亿+10.88%+8.49%+16.88%+20.93%-0.02%-2.09%-10.69%1.41%5.33%49.2931.2810.81%塑料
601858中国科传
23.430.93+4.13%3455.69万8.14亿22.9022.5024.7422.60185.21亿185.21亿7.91亿7.91亿+15.31%+10.05%+14.52%+29.23%+3.31%-5.83%-4.01%1.11%4.37%42.4536.109.51%出版
603268松发股份
45.971.80+4.08%1516.48万7.10亿45.8044.1748.5945.0057.08亿57.08亿1.24亿1.24亿+2.02%+64.35%+255.26%+293.92%+204.03%+172.33%+166.03%--12.21%亏损亏损8.13%家居用品
601929吉视传媒
2.040.07+3.55%3.77亿7.72亿2.031.972.161.9571.19亿71.19亿34.90亿34.90亿+12.09%+14.61%+58.14%+92.45%+54.55%+9.68%+12.09%--10.79%亏损亏损10.66%电视广播Ⅱ
300338*ST开元
4.730.16+3.50%4460.02万2.10亿4.574.574.994.5419.04亿16.30亿4.03亿3.45亿-14.00%+50.64%+112.11%+136.50%+164.25%+11.03%+6.29%--12.95%亏损亏损9.85%教育
000665湖北广电
4.790.15+3.23%6182.55万2.95亿4.684.644.884.6454.47亿54.47亿11.37亿11.37亿+11.92%+18.56%+29.11%+36.47%+27.73%+2.13%-0.21%--5.44%亏损亏损5.17%电视广播Ⅱ
600100同方股份
8.380.26+3.20%1.97亿16.62亿8.238.128.588.22280.75亿280.75亿33.50亿33.50亿+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%亏损亏损4.43%计算机设备
002093国脉科技
8.390.26+3.20%5252.09万4.41亿8.158.138.688.1584.53亿84.48亿10.08亿10.07亿+7.43%+3.33%+23.75%+36.86%+25.02%+11.55%+12.60%0.83%5.22%51.4780.676.52%教育
002261拓维信息
25.320.77+3.14%2.41亿61.61亿24.6024.5526.2024.59318.11亿285.53亿12.56亿11.28亿+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%--21.39%亏损703.336.56%软件开发
603528多伦科技
8.260.23+2.86%4507.62万3.72亿8.298.038.448.0858.31亿58.31亿7.06亿7.06亿+8.26%+8.26%+20.06%+31.74%+26.88%-1.55%-9.03%--6.39%亏损亏损4.48%软件开发
300096ST易联众
3.600.10+2.86%2280.63万8219.75万3.553.503.743.4915.48亿15.43亿4.30亿4.29亿+11.46%+4.65%+10.09%+39.00%+25.87%-44.19%-47.21%--5.32%亏损41.867.14%IT服务Ⅱ
688039当虹科技
29.630.67+2.31%599.81万1.78亿29.0428.9630.9828.9833.16亿33.16亿1.12亿1.12亿+15.61%-0.90%+16.20%+42.11%+13.18%+2.92%-18.06%--5.36%亏损亏损6.91%IT服务Ⅱ
301318维海德
30.930.69+2.28%467.76万1.45亿30.3330.2431.5830.2941.80亿18.10亿1.35亿5851.37万+9.95%-1.18%+9.49%+14.51%+1.96%+36.16%+14.00%0.50%7.99%45.5550.874.27%计算机设备
300167*ST迪威
2.320.05+2.20%4647.78万1.11亿2.292.272.552.298.36亿8.28亿3.61亿3.57亿+21.47%+22.75%+31.07%+31.82%+24.06%-28.62%-22.41%--13.03%亏损亏损11.45%IT服务Ⅱ
300074华平股份
4.780.10+2.14%4651.89万2.23亿4.744.684.974.6225.57亿25.48亿5.35亿5.33亿+14.35%+11.94%+27.47%+47.99%+32.41%+7.66%+3.24%--8.73%亏损239.007.48%软件开发
601921浙版传媒
8.170.16+2.00%4683.63万3.86亿8.078.018.458.04181.56亿34.50亿22.22亿4.22亿+8.21%-2.97%-0.12%-1.45%-7.79%+11.46%+12.69%4.77%11.09%16.7812.035.12%出版
601900南方传媒
14.390.27+1.91%1406.68万2.04亿14.2514.1214.6914.20128.92亿128.92亿8.96亿8.96亿+5.19%-0.96%+8.60%+18.24%+6.61%+3.39%+15.50%3.75%1.57%11.3810.043.47%出版
300571平治信息
27.730.49+1.80%1174.38万3.33亿27.8027.2428.8527.6838.69亿32.06亿1.40亿1.16亿+10.70%+7.36%+18.40%+42.35%+14.49%-20.34%-21.51%--10.16%亏损亏损4.30%通信服务
002467二六三
4.550.08+1.79%1.07亿4.92亿4.654.474.724.5262.58亿62.03亿13.75亿13.63亿+13.47%+11.52%+20.37%+37.88%+21.01%-1.73%-1.94%--7.82%亏损亏损4.47%通信服务
300020*ST银江
2.900.05+1.75%6983.61万2.05亿2.852.853.042.8523.05亿22.23亿7.95亿7.67亿+7.01%+20.33%+33.03%+30.63%-0.68%-66.00%-65.06%--9.11%亏损亏损6.67%IT服务Ⅱ

评论

阅读更多