语音技术

添加自选
  • 1337.583
  • -40.217-2.92%
未开盘 01/03 15:00 (北京)
1391.207最高价1334.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002449国星光电
14.321.30+9.98%1.48亿21.21亿14.3213.0214.3214.0988.57亿88.28亿6.18亿6.16亿+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光学光电子
002241歌尔股份
25.000.05+0.20%1.07亿26.91亿25.1924.9525.5824.61868.99亿767.20亿34.76亿30.69亿-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%消费电子
002587奥拓电子
5.99-0.02-0.33%3694.86万2.24亿6.026.016.335.8539.03亿30.86亿6.52亿5.15亿-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%亏损285.247.99%光学光电子
002273水晶光电
21.33-0.27-1.25%7819.47万17.16亿21.8621.6022.6021.20296.62亿289.64亿13.91亿13.58亿-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%光学光电子
002955鸿合科技
22.27-0.69-3.01%292.86万6636.22万23.0122.9623.1722.2452.64亿41.68亿2.36亿1.87亿-11.56%-15.55%-16.53%-8.39%-2.54%-27.23%-5.31%1.91%1.57%19.6716.324.05%光学光电子
603160汇顶科技
74.46-2.42-3.15%652.43万4.96亿77.1276.8877.4774.35343.90亿343.90亿4.62亿4.62亿-11.72%-12.06%-11.52%+30.15%+10.05%+8.19%-7.55%0.24%1.41%57.23208.574.06%半导体
300458全志科技
35.11-1.30-3.57%3772.27万13.49亿36.4736.4136.8035.00222.39亿181.82亿6.33亿5.18亿-21.08%-14.47%-1.38%+3.48%+43.54%+57.09%-9.42%0.43%7.29%114.36975.284.94%半导体
002230科大讯飞
44.47-1.83-3.95%5247.68万23.74亿46.4646.3046.6244.441028.03亿973.49亿23.12亿21.89亿-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%软件开发
002655共达电声
11.67-0.51-4.19%1321.62万1.58亿12.3012.1812.4311.6242.01亿42.00亿3.60亿3.60亿-14.82%-15.68%-9.04%+0.34%+7.76%-11.66%-8.33%0.26%3.67%52.3375.296.65%消费电子
002990盛视科技
21.22-0.97-4.37%243.91万5301.15万22.2722.1922.3421.1954.33亿28.39亿2.56亿1.34亿-13.84%-19.25%-18.63%-4.54%+13.60%-36.96%-8.42%1.89%1.82%39.3027.425.18%计算机设备
600839四川长虹
8.81-0.48-5.17%2.78亿25.06亿9.299.299.338.78406.69亿406.58亿46.16亿46.15亿-20.27%-16.18%-21.69%+50.09%+103.94%+68.13%-8.70%0.57%6.03%73.4259.135.92%黑色家电
002253川大智胜
12.77-0.79-5.83%876.90万1.15亿13.5713.5613.8012.7128.81亿26.53亿2.26亿2.08亿-9.75%-21.22%-26.18%+11.53%+19.91%-11.20%-7.60%--4.22%亏损亏损8.04%软件开发
600355精伦电子
3.23-0.22-6.38%3943.63万1.30亿3.503.453.523.2115.89亿15.89亿4.92亿4.92亿-11.75%-36.29%-37.16%-11.26%+6.95%-39.17%-5.28%--8.01%亏损亏损8.99%通信设备
002362汉王科技
20.71-1.51-6.80%1564.45万3.33亿22.2222.2222.4520.6950.63亿42.99亿2.44亿2.08亿-22.29%-21.73%-18.85%+10.10%+28.31%-18.50%-8.61%--7.54%亏损亏损7.92%软件开发
603106恒银科技
7.15-0.54-7.02%1384.83万1.02亿7.687.697.797.1337.22亿37.22亿5.21亿5.21亿-11.73%-20.91%-31.64%-22.54%+74.39%-17.44%-9.15%--2.66%亏损亏损8.58%计算机设备
300007汉威科技
18.88-1.53-7.50%2798.26万5.45亿20.4920.4120.7018.8061.82亿53.43亿3.27亿2.83亿-20.74%-19.86%-8.79%+10.15%+44.56%-8.39%-7.68%0.69%9.89%64.8847.329.31%通用设备
688787海天瑞声
88.95-7.35-7.63%389.65万3.58亿96.2696.3097.4088.6553.66亿53.66亿6032.52万6032.52万-23.72%-25.30%-0.06%+42.53%+64.24%+18.68%-9.71%--6.46%966.85亏损9.09%IT服务Ⅱ
002599盛通股份
6.60-0.64-8.84%2642.19万1.81亿7.317.247.356.5835.48亿26.59亿5.38亿4.03亿-18.42%-15.28%-25.93%+21.10%+33.87%-5.58%-11.17%0.30%6.56%132.00825.0010.64%包装印刷
000793华闻集团
2.42-0.26-9.70%1.19亿2.99亿2.662.682.692.4248.33亿47.46亿19.97亿19.61亿-10.37%-22.19%-22.68%+45.78%+106.84%+0.41%-9.70%--6.07%亏损亏损10.08%出版
688049炬芯科技
40.97-5.65-12.12%1404.27万6.10亿46.0046.6246.6640.4459.87亿46.00亿1.46亿1.12亿-14.82%-5.77%+6.14%+43.50%+91.00%+35.22%-8.69%0.41%12.51%67.2792.0713.34%半导体

评论

阅读更多