语音技术

添加自选
  • 1480.050
  • +11.916+0.81%
交易中 12/09 13:45 (北京)
1508.222最高价1474.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603160汇顶科技
89.988.18+10.00%94.69万8520.17万89.9881.8089.9889.98412.35亿412.35亿4.58亿4.58亿+9.88%-6.00%+3.07%+40.31%+51.51%+18.78%+30.56%0.20%0.21%68.63249.940.00%半导体
002362汉王科技
30.872.80+9.98%7259.98万22.11亿30.8828.0730.8827.2675.46亿64.08亿2.44亿2.08亿+25.90%+44.86%+43.51%+101.50%+80.63%+38.87%+20.49%--34.97%亏损亏损12.90%软件开发
002990盛视科技
27.211.44+5.59%1032.96万2.73亿25.7825.7728.3524.8769.67亿36.40亿2.56亿1.34亿+11.11%+17.03%+10.79%+47.64%+32.28%-8.97%-20.28%1.47%7.72%50.3935.1613.50%计算机设备
688787海天瑞声
97.454.05+4.34%475.20万4.68亿94.0193.40102.6093.7858.79亿58.79亿6032.52万6032.52万+14.04%+6.37%+32.89%+122.13%+66.38%+31.48%+35.16%--7.88%1059.24亏损9.44%IT服务Ⅱ
688049炬芯科技
39.101.10+2.89%637.51万2.51亿38.0038.0040.0637.5057.14亿43.90亿1.46亿1.12亿0.00%+13.01%+7.18%+76.76%+72.18%+23.60%+23.90%0.43%5.68%64.2087.876.74%半导体
300007汉威科技
20.470.37+1.84%4136.70万8.57亿19.9020.1021.3519.8367.03亿57.92亿3.27亿2.83亿+3.80%+17.24%+2.25%+58.31%+43.75%+11.98%-1.02%0.64%14.62%70.3451.307.56%通用设备
002230科大讯飞
52.390.57+1.10%7443.85万39.63亿51.8451.8254.2151.841211.12亿1144.22亿23.12亿21.84亿+2.42%+7.38%+2.03%+52.96%+21.89%+14.86%+13.20%0.19%3.41%563.33184.474.57%软件开发
002241歌尔股份
25.920.20+0.78%7221.16万18.78亿25.7525.7226.3025.48900.97亿795.43亿34.76亿30.69亿-0.69%+11.00%+6.79%+34.64%+49.81%+44.86%+24.84%0.96%2.35%35.4682.813.19%消费电子
002955鸿合科技
26.810.13+0.49%697.07万1.92亿26.7526.6828.7026.7563.37亿50.17亿2.36亿1.87亿-1.97%-4.08%-0.45%+19.53%+12.96%+1.57%-15.92%1.59%3.73%23.6819.647.31%光学光电子
600355精伦电子
5.170.000.00%5661.07万2.97亿5.205.175.495.0825.44亿25.44亿4.92亿4.92亿+9.07%+13.88%-3.00%+66.24%+70.07%-0.19%+6.82%--11.50%亏损亏损7.93%通信设备
002449国星光电
8.81-0.11-1.23%1713.86万1.52亿8.958.929.078.7254.49亿54.31亿6.18亿6.16亿-3.40%+3.77%+0.92%+25.14%+23.22%-2.22%-6.38%0.68%2.78%76.6163.843.92%光学光电子
000793华闻集团
3.37-0.07-2.03%3.46亿11.92亿3.443.443.693.2767.31亿66.09亿19.97亿19.61亿+13.47%+33.73%+5.64%+183.19%+151.49%+43.40%+54.59%--17.63%亏损亏损12.21%出版
002273水晶光电
20.62-0.51-2.41%2987.64万6.28亿21.2221.1321.4820.60286.75亿280.00亿13.91亿13.58亿-3.46%+1.68%-10.07%+25.65%+29.76%+59.54%+56.87%1.94%2.20%28.0247.734.17%光学光电子
002253川大智胜
16.73-0.42-2.45%892.47万1.51亿17.0917.1517.2316.7037.75亿34.76亿2.26亿2.08亿-2.28%+2.14%-13.14%+69.85%+67.30%+9.49%+16.99%--4.30%亏损亏损3.09%软件开发
300458全志科技
34.91-1.03-2.87%1393.20万4.91亿35.9035.9435.9634.66221.13亿180.78亿6.33亿5.18亿-2.92%+2.98%-16.88%+65.45%+69.06%+45.64%+54.88%0.43%2.69%113.71969.723.62%半导体
002655共达电声
12.74-0.38-2.90%773.93万1.00亿13.1213.1213.2212.7245.86亿45.85亿3.60亿3.60亿-3.04%-2.45%-11.22%+23.21%+17.96%-8.35%-5.63%0.24%2.15%57.1382.193.81%消费电子
600839四川长虹
10.79-0.33-2.97%2.29亿25.07亿11.0811.1211.2310.75498.09亿497.95亿46.16亿46.15亿-4.60%-5.68%-16.87%+110.74%+130.06%+85.71%+105.92%0.46%4.97%89.9272.424.32%黑色家电
002587奥拓电子
7.83-0.27-3.33%5990.43万4.79亿8.038.108.327.7451.02亿40.34亿6.52亿5.15亿+9.97%+7.70%+17.22%+39.57%+43.14%+12.82%-7.99%0.77%11.63%亏损372.867.16%光学光电子
002599盛通股份
8.78-0.33-3.62%6039.66万5.39亿8.879.119.358.6047.20亿35.38亿5.38亿4.03亿+10.72%+19.95%+10.44%+80.29%+66.92%+14.32%+32.03%0.23%14.99%175.601097.508.23%包装印刷
603106恒银科技
9.76-0.38-3.75%2018.22万2.00亿10.0510.1410.129.7250.80亿50.80亿5.21亿5.21亿+3.50%+8.69%-4.41%+115.45%+119.82%+44.59%+12.44%--3.88%亏损亏损3.95%计算机设备

评论

阅读更多