语音技术

添加自选
  • 1467.472
  • +16.948+1.17%
已收盘 12/06 15:00 (北京)
1482.652最高价1452.587最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002362汉王科技
28.072.55+9.99%405.42万1.14亿28.0725.5228.0728.0768.62亿58.27亿2.44亿2.08亿+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.95%亏损亏损0.00%软件开发
000793华闻集团
3.440.31+9.90%2.93亿9.79亿3.093.133.443.0268.71亿67.46亿19.97亿19.61亿+27.41%+32.31%+3.30%+191.53%+181.97%+45.76%+57.80%--14.96%亏损亏损13.42%出版
688787海天瑞声
93.404.40+4.94%621.73万5.96亿98.8989.00101.0091.0056.34亿56.34亿6032.52万6032.52万+10.49%+1.05%+37.17%+118.68%+63.29%+27.06%+29.54%--10.31%1015.22亏损11.24%IT服务Ⅱ
002241歌尔股份
25.720.70+2.80%1.14亿29.39亿25.0225.0226.1525.00894.02亿789.30亿34.76亿30.69亿+0.94%+4.72%+12.26%+32.64%+50.31%+44.15%+23.88%0.97%3.71%35.1882.174.60%消费电子
002655共达电声
13.120.29+2.26%1326.68万1.74亿12.8712.8313.3212.8747.23亿47.22亿3.60亿3.60亿+0.15%-0.83%-5.48%+27.75%+18.52%-0.46%-2.82%0.23%3.69%58.8384.653.51%消费电子
002599盛通股份
9.110.20+2.24%1.29亿12.09亿9.228.919.808.8048.97亿36.71亿5.38亿4.03亿+19.24%+23.27%+15.90%+89.00%+71.24%+19.87%+36.99%0.22%32.07%182.201138.7511.22%包装印刷
002273水晶光电
21.130.33+1.59%3677.40万7.76亿20.8420.8021.3020.81293.84亿286.93亿13.91亿13.58亿+3.07%+3.07%-2.54%+27.13%+31.23%+67.11%+60.75%1.89%2.71%28.7148.912.36%光学光电子
002230科大讯飞
51.820.52+1.01%8770.26万45.52亿52.3851.3052.9350.881197.94亿1131.78亿23.12亿21.84亿+0.99%+5.93%+7.51%+52.95%+20.99%+11.97%+11.97%0.19%4.02%557.20182.464.00%软件开发
300458全志科技
35.940.34+0.96%2236.71万7.97亿35.6635.6036.2634.90227.65亿186.11亿6.33亿5.18亿+1.33%+5.52%-9.15%+72.04%+70.49%+51.90%+59.45%0.42%4.32%117.07998.333.82%半导体
002587奥拓电子
8.100.05+0.62%1.08亿8.52亿7.848.058.247.7052.78亿41.73亿6.52亿5.15亿+13.92%+14.89%+23.10%+42.61%+47.54%+16.21%-4.82%0.74%20.99%亏损385.716.71%光学光电子
600355精伦电子
5.170.03+0.58%7397.52万3.81亿5.155.145.255.0225.44亿25.44亿4.92亿4.92亿+13.13%+17.50%-1.90%+67.31%+67.86%+0.78%+6.82%--15.03%亏损亏损4.48%通信设备
002449国星光电
8.920.04+0.45%1916.79万1.71亿8.898.889.048.8255.17亿54.99亿6.18亿6.16亿-2.94%+7.34%+5.44%+28.90%+24.76%+1.71%-5.21%0.67%3.11%77.5764.642.48%光学光电子
002955鸿合科技
26.680.000.00%538.98万1.43亿26.6826.6826.9726.1963.06亿49.93亿2.36亿1.87亿-0.71%+2.07%+1.72%+21.38%+13.17%-0.02%-16.32%1.59%2.88%23.5719.552.92%光学光电子
603160汇顶科技
81.800.000.00%0.000.000.0081.800.000.00374.86亿374.86亿4.58亿4.58亿-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半导体
002253川大智胜
17.15-0.15-0.87%1463.64万2.51亿17.4017.3017.5016.8738.69亿35.63亿2.26亿2.08亿+3.25%-0.87%-14.42%+75.54%+67.48%+12.90%+19.93%--7.05%亏损亏损3.64%软件开发
600839四川长虹
11.12-0.13-1.16%3.96亿44.14亿11.2311.2511.3610.92513.33亿513.18亿46.16亿46.15亿+2.87%-8.18%-17.26%+120.20%+132.64%+90.09%+112.21%0.45%8.58%92.6774.633.91%黑色家电
002990盛视科技
25.77-0.31-1.19%590.24万1.52亿26.1426.0826.3325.3965.98亿34.47亿2.56亿1.34亿+6.80%+11.51%+9.99%+42.77%+26.57%-13.09%-24.49%1.55%4.41%47.7233.293.60%计算机设备
688049炬芯科技
38.00-0.60-1.55%580.95万2.22亿38.5338.6039.0137.4155.53亿42.66亿1.46亿1.12亿-4.95%+8.73%+10.98%+74.23%+76.27%+24.69%+20.41%0.44%5.18%62.4085.394.15%半导体
300007汉威科技
20.10-0.63-3.04%4478.22万8.99亿20.8020.7320.9919.6665.82亿56.88亿3.27亿2.83亿+5.51%+16.66%+3.98%+55.93%+41.35%+10.02%-2.80%0.65%15.83%69.0750.386.42%通用设备
603106恒银科技
10.14-0.32-3.06%4294.78万4.36亿10.2010.4610.499.8652.78亿52.78亿5.21亿5.21亿+8.45%+13.93%-1.84%+131.51%+128.38%+50.67%+16.82%--8.25%亏损亏损6.02%计算机设备

评论

阅读更多