语音技术

添加自选
  • 1445.046
  • +17.687+1.24%
交易中 12/05 14:32 (北京)
1459.470最高价1425.509最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002599盛通股份
8.910.81+10.00%6871.51万5.90亿8.148.108.918.1447.90亿35.90亿5.38亿4.03亿+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%17.06%178.201113.759.51%包装印刷
002362汉王科技
25.522.32+10.00%4248.39万10.67亿22.9123.2025.5222.7862.38亿52.98亿2.44亿2.08亿+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--20.47%亏损亏损11.81%软件开发
688787海天瑞声
88.555.95+7.20%495.95万4.47亿83.9982.6093.7083.9953.42亿53.42亿6032.52万6032.52万+11.01%-2.09%+29.74%+104.46%+59.75%+14.42%+22.82%--8.22%962.50亏损11.76%IT服务Ⅱ
002587奥拓电子
8.040.43+5.65%1.50亿11.93亿7.557.618.377.5052.38亿41.42亿6.52亿5.15亿+11.98%+17.20%+21.08%+44.60%+51.13%+12.13%-5.52%0.75%29.09%亏损382.8611.43%光学光电子
600355精伦电子
5.120.23+4.70%6397.82万3.25亿4.904.895.204.8525.19亿25.19亿4.92亿4.92亿+13.27%+10.58%-7.08%+61.51%+82.86%-4.30%+5.79%--13.00%亏损亏损7.16%通信设备
688049炬芯科技
38.521.04+2.77%517.98万1.98亿37.4037.4839.3137.2056.29亿43.25亿1.46亿1.12亿+5.30%+6.00%+14.03%+76.45%+79.79%+22.64%+22.06%0.43%4.61%63.2586.565.63%半导体
002253川大智胜
17.150.46+2.76%1327.29万2.27亿16.6916.6917.4516.6038.69亿35.63亿2.26亿2.08亿+3.94%-7.25%-18.64%+73.76%+75.54%+10.01%+19.93%--6.39%亏损亏损5.09%软件开发
300007汉威科技
20.450.50+2.51%5984.02万12.35亿20.3319.9521.3619.7066.96亿57.87亿3.27亿2.83亿+19.59%+13.23%+7.01%+56.58%+45.04%+11.57%-1.11%0.49%21.15%70.2751.258.32%通用设备
002230科大讯飞
51.041.16+2.33%8641.30万44.56亿49.9849.8852.0949.981179.91亿1114.74亿23.12亿21.84亿+6.73%+1.98%+4.80%+49.72%+22.37%+6.80%+10.28%0.20%3.96%548.82179.724.23%软件开发
000793华闻集团
3.100.07+2.31%2.05亿6.22亿2.963.033.202.8561.91亿60.79亿19.97亿19.61亿+11.91%+15.67%+2.31%+154.10%+179.28%+29.71%+42.20%--10.44%亏损亏损11.55%出版
600839四川长虹
11.200.18+1.63%2.74亿30.64亿11.0211.0211.3410.97517.02亿516.88亿46.16亿46.15亿+3.13%-16.48%-15.54%+113.74%+138.30%+86.67%+113.74%0.45%5.93%93.3375.173.36%黑色家电
002990盛视科技
25.840.39+1.53%726.53万1.87亿25.4325.4526.0525.3166.16亿34.57亿2.56亿1.34亿+8.39%+9.03%+10.90%+40.66%+27.42%-15.75%-24.29%1.55%5.43%47.8533.392.91%计算机设备
002955鸿合科技
26.610.22+0.83%473.51万1.26亿26.2926.3926.9726.1062.89亿49.80亿2.36亿1.87亿+0.19%-2.53%+3.22%+19.81%+13.45%-2.62%-16.54%1.60%2.53%23.5119.493.30%光学光电子
002449国星光电
8.860.06+0.68%1569.72万1.40亿8.738.809.038.7354.80亿54.62亿6.18亿6.16亿-4.73%+3.63%+5.48%+24.96%+24.96%-1.99%-5.84%0.68%2.55%77.0464.203.41%光学光电子
002655共达电声
12.780.08+0.63%573.29万7360.42万12.7012.7012.9212.6346.01亿45.99亿3.60亿3.60亿+0.95%-8.06%-8.71%+21.71%+20.57%-5.82%-5.34%0.23%1.59%57.3182.452.28%消费电子
603106恒银科技
10.570.03+0.28%5924.00万6.27亿10.1810.5410.9710.0855.02亿55.02亿5.21亿5.21亿+17.58%+10.80%+2.03%+136.47%+149.88%+52.31%+21.77%--11.38%亏损亏损8.44%计算机设备
603160汇顶科技
81.800.000.00%0.000.000.0081.800.000.00374.86亿374.86亿4.58亿4.58亿-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半导体
300458全志科技
35.55-0.04-0.11%2064.74万7.36亿35.3035.5936.0035.23225.18亿184.09亿6.33亿5.18亿+2.01%-1.14%-9.20%+68.80%+66.51%+45.22%+57.72%0.42%3.99%115.80987.502.16%半导体
002241歌尔股份
24.96-0.12-0.48%6214.58万15.63亿24.9525.0825.4024.90867.60亿765.97亿34.76亿30.69亿+0.48%+1.01%+9.13%+25.42%+49.27%+37.27%+20.21%1.00%2.03%34.1579.741.99%消费电子
002273水晶光电
20.80-0.32-1.52%2755.90万5.79亿21.0621.1221.2620.76289.25亿282.45亿13.91亿13.58亿+1.96%-1.98%-3.75%+21.99%+36.65%+63.08%+58.24%1.92%2.03%28.2648.152.37%光学光电子

评论

阅读更多