语音技术

添加自选
  • 1538.774
  • +51.050+3.43%
交易中 12/10 14:23 (北京)
1566.890最高价1516.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300007汉威科技
25.104.18+19.98%1.00亿23.62亿21.5120.9225.1021.2882.19亿71.03亿3.27亿2.83亿+27.48%+46.78%+28.26%+99.05%+80.06%+36.34%+21.37%0.52%35.45%86.2562.9118.26%通用设备
688787海天瑞声
115.0011.81+11.44%706.97万7.85亿103.00103.19122.00100.6369.37亿69.37亿6032.52万6032.52万+38.74%+40.57%+55.41%+173.29%+98.52%+54.47%+59.50%--11.72%1250.00亏损20.71%IT服务Ⅱ
300458全志科技
37.682.58+7.35%4820.94万17.94亿36.6035.1038.9035.86238.67亿195.12亿6.33亿5.18亿+6.77%+11.68%-6.43%+82.82%+81.77%+56.48%+67.17%0.40%9.31%122.741046.678.66%半导体
002362汉王科技
32.992.11+6.83%8501.63万27.20亿31.0030.8833.9729.3080.65亿68.49亿2.44亿2.08亿+39.79%+40.74%+57.40%+120.37%+91.47%+39.20%+28.77%--40.95%亏损亏损15.12%软件开发
002273水晶光电
21.490.83+4.02%6314.50万13.53亿21.4320.6621.8520.80298.85亿291.82亿13.91亿13.58亿+0.42%+6.33%-8.55%+34.64%+33.64%+66.79%+63.49%1.86%4.65%29.2049.755.08%光学光电子
002655共达电声
13.320.48+3.74%1584.75万2.12亿13.1612.8413.7613.0047.95亿47.94亿3.60亿3.60亿+3.34%+3.02%-6.13%+31.23%+16.94%-1.70%-1.34%0.23%4.40%59.7385.945.92%消费电子
002230科大讯飞
54.551.87+3.55%1.38亿75.28亿54.2152.6856.8052.791261.05亿1191.40亿23.12亿21.84亿+9.36%+15.97%+10.69%+60.44%+25.98%+19.68%+17.87%0.18%6.30%586.56192.087.61%软件开发
603160汇顶科技
92.892.91+3.23%3287.03万31.43亿98.9889.9898.9892.00425.68亿425.68亿4.58亿4.58亿+9.83%-1.26%+4.83%+48.41%+51.31%+22.84%+34.78%0.19%7.17%70.85258.037.76%半导体
002253川大智胜
17.350.49+2.91%1694.92万2.94亿17.3016.8617.5017.0639.15亿36.05亿2.26亿2.08亿+0.99%+7.70%-10.93%+79.05%+72.29%+13.70%+21.33%--8.16%亏损亏损2.61%软件开发
002241歌尔股份
26.590.67+2.58%1.38亿37.05亿26.7925.9227.2226.28924.26亿815.99亿34.76亿30.69亿+3.83%+15.80%+2.46%+40.83%+52.71%+46.24%+28.07%0.94%4.51%36.3784.953.63%消费电子
600839四川长虹
11.090.27+2.50%3.92亿44.04亿11.1810.8211.4511.03511.94亿511.80亿46.16亿46.15亿-2.03%+0.91%-16.68%+123.59%+134.46%+92.20%+111.64%0.45%8.49%92.4274.433.88%黑色家电
002599盛通股份
8.970.15+1.70%5840.84万5.28亿9.008.829.338.7648.22亿36.14亿5.38亿4.03亿+2.87%+26.16%+20.40%+87.66%+65.50%+18.65%+34.88%0.22%14.50%179.401121.256.46%包装印刷
002990盛视科技
27.620.40+1.47%1189.71万3.28亿27.8227.2228.1027.0070.72亿36.95亿2.56亿1.34亿+6.15%+21.30%+14.32%+53.79%+34.60%-9.11%-19.07%1.45%8.89%51.1535.684.04%计算机设备
002449国星光电
8.900.07+0.79%1672.00万1.50亿9.078.839.098.8855.04亿54.87亿6.18亿6.16亿-0.22%+4.71%+3.73%+29.93%+23.27%-3.05%-5.42%0.67%2.71%77.3964.492.38%光学光电子
603106恒银科技
9.920.06+0.61%2364.56万2.39亿10.399.8610.399.9051.64亿51.64亿5.21亿5.21亿+1.74%+13.50%-9.65%+119.96%+121.92%+47.18%+14.29%--4.54%亏损亏损4.97%计算机设备
002955鸿合科技
26.880.09+0.34%889.24万2.41亿27.3926.7927.7026.6663.53亿50.30亿2.36亿1.87亿-2.43%+1.40%+3.82%+22.74%+12.54%-0.87%-15.70%1.58%4.75%23.7519.693.88%光学光电子
002587奥拓电子
7.840.000.00%5547.27万4.39亿8.027.848.107.7251.08亿40.39亿6.52亿5.15亿+0.13%+10.11%+18.43%+41.01%+40.75%+11.52%-7.87%0.77%10.77%亏损373.334.85%光学光电子
688049炬芯科技
39.69-0.19-0.48%632.08万2.56亿41.5039.8841.8839.4858.00亿44.56亿1.46亿1.12亿+2.03%+16.56%+12.88%+82.15%+77.72%+23.39%+25.77%0.42%5.63%65.1789.196.02%半导体
600355精伦电子
5.01-0.10-1.96%6072.39万3.09亿5.215.115.275.0124.65亿24.65亿4.92亿4.92亿-0.60%+12.58%-2.53%+63.73%+50.00%-3.47%+3.51%--12.34%亏损亏损5.09%通信设备
000793华闻集团
3.21-0.09-2.73%2.36亿7.76亿3.403.303.423.1864.11亿62.95亿19.97亿19.61亿+3.22%+27.38%+8.08%+163.11%+118.37%+37.77%+47.25%--12.03%亏损亏损7.27%出版

评论

阅读更多