语音技术

添加自选
  • 1490.470
  • +22.336+1.52%
交易中 12/09 10:00 (北京)
1508.222最高价1486.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002362汉王科技
30.882.81+10.01%137.46万4244.81万30.8828.0730.8830.8875.49亿64.11亿2.44亿2.08亿+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--0.66%亏损亏损0.00%软件开发
603160汇顶科技
89.988.18+10.00%66.73万6003.97万89.9881.8089.9889.98412.35亿412.35亿4.58亿4.58亿+5.76%-3.25%+1.36%+39.79%+51.86%+17.41%+30.56%0.20%0.15%68.63249.940.00%半导体
688787海天瑞声
100.126.72+7.19%289.85万2.85亿94.0193.40102.6093.7860.40亿60.40亿6032.52万6032.52万+17.17%+9.29%+36.53%+128.22%+70.94%+35.08%+38.86%--4.81%1088.26亏损9.44%IT服务Ⅱ
688049炬芯科技
39.601.60+4.21%275.82万1.08亿38.0038.0039.7837.5057.87亿44.46亿1.46亿1.12亿+1.28%+14.45%+8.55%+79.02%+74.39%+25.18%+25.48%0.42%2.46%65.0288.996.00%半导体
600355精伦电子
5.300.13+2.51%3426.60万1.80亿5.205.175.495.0826.08亿26.08亿4.92亿4.92亿+11.81%+16.74%-0.56%+70.42%+74.34%+2.32%+9.50%--6.96%亏损亏损7.93%通信设备
002230科大讯飞
53.001.18+2.28%4579.96万24.51亿51.8451.8254.2151.841225.22亿1157.55亿23.12亿21.84亿+3.62%+8.63%+3.21%+54.74%+23.31%+16.20%+14.52%0.19%2.10%569.89186.624.57%软件开发
300007汉威科技
20.520.42+2.09%1465.74万3.00亿19.9020.1020.8819.8367.19亿58.07亿3.27亿2.83亿+4.06%+17.53%+2.50%+58.70%+44.10%+12.25%-0.77%0.63%5.18%70.5251.435.22%通用设备
002955鸿合科技
27.210.53+1.99%475.64万1.32亿26.7526.6828.7026.7564.31亿50.92亿2.36亿1.87亿-0.51%-2.65%+1.04%+21.31%+14.64%+3.09%-14.66%1.56%2.54%24.0419.937.31%光学光电子
002241歌尔股份
25.970.25+0.97%2730.05万7.10亿25.7525.7226.2525.48902.71亿796.97亿34.76亿30.69亿-0.50%+11.22%+7.00%+34.90%+50.10%+45.14%+25.08%0.96%0.89%35.5382.972.99%消费电子
002449国星光电
8.940.02+0.22%601.92万5406.91万8.958.929.078.9055.29亿55.11亿6.18亿6.16亿-1.97%+5.30%+2.41%+26.99%+25.03%-0.78%-4.99%0.67%0.98%77.7464.781.91%光学光电子
002587奥拓电子
8.08-0.02-0.25%2464.66万2.00亿8.038.108.327.9552.64亿41.63亿6.52亿5.15亿+13.48%+11.14%+20.96%+44.03%+47.71%+16.43%-5.05%0.74%4.78%亏损384.764.57%光学光电子
002599盛通股份
9.02-0.09-0.99%3765.08万3.37亿8.879.119.358.6048.49亿36.34亿5.38亿4.03亿+13.75%+23.22%+13.46%+85.22%+71.48%+17.45%+35.64%0.22%9.35%180.401127.508.23%包装印刷
002273水晶光电
20.91-0.22-1.04%1100.49万2.34亿21.2221.1321.4820.88290.78亿283.94亿13.91亿13.58亿-2.11%+3.11%-8.81%+27.41%+31.58%+61.79%+59.08%1.91%0.81%28.4148.402.84%光学光电子
002253川大智胜
16.90-0.25-1.46%330.45万5633.43万17.0917.1517.2316.8838.13亿35.11亿2.26亿2.08亿-1.29%+3.17%-12.25%+71.57%+69.00%+10.60%+18.18%--1.59%亏损亏损2.04%软件开发
002655共达电声
12.92-0.20-1.52%315.45万4131.35万13.1213.1213.2212.9146.51亿46.50亿3.60亿3.60亿-1.67%-1.07%-9.97%+24.95%+19.63%-7.05%-4.30%0.23%0.88%57.9483.352.36%消费电子
002990盛视科技
25.34-0.43-1.67%154.66万3945.52万25.7825.7725.8025.3164.88亿33.90亿2.56亿1.34亿+3.47%+8.99%+3.18%+37.49%+23.19%-15.22%-25.75%1.58%1.16%46.9332.741.90%计算机设备
300458全志科技
35.27-0.67-1.86%503.59万1.79亿35.9035.9435.9635.20223.41亿182.64亿6.33亿5.18亿-1.92%+4.04%-16.02%+67.16%+70.80%+47.14%+56.48%0.43%0.97%114.89979.722.12%半导体
603106恒银科技
9.92-0.22-2.17%781.78万7806.00万10.0510.1410.129.9051.64亿51.64亿5.21亿5.21亿+5.20%+10.47%-2.84%+118.98%+123.42%+46.96%+14.29%--1.50%亏损亏损2.17%计算机设备
600839四川长虹
10.84-0.28-2.52%1.11亿12.17亿11.0811.1211.2310.83500.40亿500.26亿46.16亿46.15亿-4.16%-5.24%-16.49%+111.72%+131.13%+86.57%+106.87%0.46%2.40%90.3372.753.60%黑色家电
000793华闻集团
3.33-0.11-3.20%1.50亿5.09亿3.443.443.553.2766.51亿65.30亿19.97亿19.61亿+12.12%+32.14%+4.39%+179.83%+148.51%+41.70%+52.75%--7.66%亏损亏损8.14%出版

评论

阅读更多