语音技术

添加自选
  • 1484.420
  • +16.286+1.11%
交易中 12/09 14:36 (北京)
1508.222最高价1473.526最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002362汉王科技
30.882.81+10.01%8372.18万25.54亿30.8828.0730.8827.2675.49亿64.11亿2.44亿2.08亿+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--40.33%亏损亏损12.90%软件开发
603160汇顶科技
89.988.18+10.00%101.45万9128.44万89.9881.8089.9889.98412.35亿412.35亿4.58亿4.58亿+9.88%-6.00%+3.07%+40.31%+51.51%+18.78%+30.56%0.20%0.22%68.63249.940.00%半导体
688787海天瑞声
98.985.58+5.97%521.17万5.13亿94.0193.40102.6093.7859.71亿59.71亿6032.52万6032.52万+15.83%+8.04%+34.98%+125.62%+68.99%+33.54%+37.28%--8.64%1075.87亏损9.44%IT服务Ⅱ
002990盛视科技
27.291.52+5.90%1199.34万3.18亿25.7825.7728.3524.8769.87亿36.51亿2.56亿1.34亿+11.43%+17.38%+11.12%+48.07%+32.67%-8.70%-20.04%1.47%8.97%50.5435.2613.50%计算机设备
688049炬芯科技
39.691.69+4.45%736.24万2.90亿38.0038.0040.0637.5058.00亿44.56亿1.46亿1.12亿+1.51%+14.71%+8.80%+79.43%+74.78%+25.47%+25.77%0.42%6.56%65.1789.196.74%半导体
300007汉威科技
20.890.79+3.93%4838.54万10.02亿19.9020.1021.3519.8368.40亿59.11亿3.27亿2.83亿+5.93%+19.64%+4.35%+61.56%+46.70%+14.28%+1.02%0.62%17.10%71.7952.367.56%通用设备
002230科大讯飞
52.450.63+1.22%8394.04万44.59亿51.8451.8254.2151.841212.50亿1145.54亿23.12亿21.84亿+2.54%+7.50%+2.14%+53.14%+22.03%+14.99%+13.33%0.19%3.84%563.98184.684.57%软件开发
002241歌尔股份
25.940.22+0.86%8136.92万21.15亿25.7525.7226.3025.48901.66亿796.05亿34.76亿30.69亿-0.61%+11.09%+6.88%+34.75%+49.93%+44.97%+24.93%0.96%2.65%35.4982.883.19%消费电子
002955鸿合科技
26.730.05+0.19%848.07万2.33亿26.7526.6828.7026.6263.18亿50.02亿2.36亿1.87亿-2.27%-4.36%-0.74%+19.17%+12.62%+1.27%-16.17%1.59%4.53%23.6119.587.80%光学光电子
600355精伦电子
5.14-0.03-0.58%6391.22万3.35亿5.205.175.495.0825.29亿25.29亿4.92亿4.92亿+8.44%+13.22%-3.56%+65.27%+69.08%-0.77%+6.20%--12.99%亏损亏损7.93%通信设备
000793华闻集团
3.40-0.04-1.16%3.63亿12.50亿3.443.443.693.2767.91亿66.67亿19.97亿19.61亿+14.48%+34.92%+6.58%+185.71%+153.73%+44.68%+55.96%--18.51%亏损亏损12.21%出版
002449国星光电
8.81-0.11-1.23%1879.06万1.67亿8.958.929.078.7254.49亿54.31亿6.18亿6.16亿-3.40%+3.77%+0.92%+25.14%+23.22%-2.22%-6.38%0.68%3.05%76.6163.843.92%光学光电子
002273水晶光电
20.72-0.41-1.94%3635.24万7.62亿21.2221.1321.4820.56288.14亿281.36亿13.91亿13.58亿-3.00%+2.17%-9.64%+26.26%+30.39%+60.32%+57.63%1.93%2.68%28.1547.964.35%光学光电子
002253川大智胜
16.81-0.34-1.98%1068.55万1.81亿17.0917.1517.2316.6337.93亿34.93亿2.26亿2.08亿-1.81%+2.63%-12.72%+70.66%+68.10%+10.01%+17.55%--5.14%亏损亏损3.50%软件开发
002655共达电声
12.84-0.28-2.13%876.52万1.13亿13.1213.1213.2212.7046.22亿46.21亿3.60亿3.60亿-2.28%-1.68%-10.52%+24.18%+18.89%-7.63%-4.89%0.23%2.44%57.5882.843.96%消费电子
300458全志科技
35.13-0.81-2.25%1595.37万5.62亿35.9035.9435.9634.66222.52亿181.92亿6.33亿5.18亿-2.31%+3.63%-16.36%+66.49%+70.12%+46.56%+55.86%0.43%3.08%114.43975.833.62%半导体
600839四川长虹
10.84-0.28-2.52%2.60亿28.33亿11.0811.1211.2310.75500.40亿500.26亿46.16亿46.15亿-4.16%-5.24%-16.49%+111.72%+131.13%+86.57%+106.87%0.46%5.63%90.3372.754.32%黑色家电
002587奥拓电子
7.88-0.22-2.72%6569.04万5.25亿8.038.108.327.7451.34亿40.60亿6.52亿5.15亿+10.67%+8.39%+17.96%+40.46%+44.06%+13.54%-7.40%0.76%12.75%亏损375.247.16%光学光电子
603106恒银科技
9.86-0.28-2.76%2440.74万2.41亿10.0510.1410.129.7051.32亿51.32亿5.21亿5.21亿+4.56%+9.80%-3.43%+117.66%+122.07%+46.07%+13.59%--4.69%亏损亏损4.14%计算机设备
002599盛通股份
8.81-0.30-3.29%6590.81万5.87亿8.879.119.358.6047.36亿35.50亿5.38亿4.03亿+11.10%+20.36%+10.82%+80.90%+67.49%+14.71%+32.48%0.23%16.36%176.201101.258.23%包装印刷

评论

阅读更多