语音技术

添加自选
  • 1551.131
  • +63.407+4.26%
午间休市 12/10 11:30 (北京)
1566.890最高价1516.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300007汉威科技
24.593.67+17.54%6187.09万14.00亿21.5120.9224.8321.2880.52亿69.58亿3.27亿2.83亿+24.89%+43.80%+25.65%+95.00%+76.40%+33.57%+18.91%0.53%21.86%84.5061.6316.97%通用设备
688787海天瑞声
117.0013.81+13.38%592.83万6.52亿103.00103.19122.00100.6370.58亿70.58亿6032.52万6032.52万+41.15%+43.01%+58.11%+178.04%+101.97%+57.15%+62.27%--9.83%1271.74亏损20.71%IT服务Ⅱ
002362汉王科技
33.973.09+10.01%6892.34万21.89亿31.0030.8833.9729.3083.04亿70.52亿2.44亿2.08亿+43.94%+44.92%+62.07%+126.92%+97.16%+43.33%+32.59%--33.20%亏损亏损15.12%软件开发
002655共达电声
13.520.68+5.30%1280.09万1.71亿13.1612.8413.7613.0048.67亿48.66亿3.60亿3.60亿+4.89%+4.56%-4.72%+33.20%+18.70%-0.22%+0.14%0.22%3.56%60.6387.235.92%消费电子
002230科大讯飞
55.412.73+5.18%1.16亿63.56亿54.2152.6856.8052.791280.93亿1210.18亿23.12亿21.84亿+11.09%+17.79%+12.44%+62.97%+27.97%+21.56%+19.73%0.18%5.32%595.81195.117.61%软件开发
603160汇顶科技
94.034.05+4.50%2839.93万27.24亿98.9889.9898.9892.00430.91亿430.91亿4.58亿4.58亿+11.17%-0.05%+6.12%+50.23%+53.17%+24.34%+36.43%0.19%6.20%71.72261.197.76%半导体
600839四川长虹
11.270.45+4.16%3.26亿36.69亿11.1810.8211.4511.03520.25亿520.11亿46.16亿46.15亿-0.44%+2.55%-15.33%+127.22%+138.27%+95.32%+115.08%0.44%7.06%93.9275.643.88%黑色家电
002273水晶光电
21.490.83+4.02%4984.48万10.66亿21.4320.6621.8520.80298.85亿291.82亿13.91亿13.58亿+0.42%+6.33%-8.55%+34.64%+33.64%+66.79%+63.49%1.86%3.67%29.2049.755.08%光学光电子
002599盛通股份
9.120.30+3.40%4349.87万3.93亿9.008.829.338.7649.03亿36.75亿5.38亿4.03亿+4.59%+28.27%+22.42%+90.79%+68.27%+20.63%+37.14%0.22%10.80%182.401140.006.46%包装印刷
002253川大智胜
17.410.55+3.26%1268.18万2.19亿17.3016.8617.5017.0639.28亿36.17亿2.26亿2.08亿+1.34%+8.07%-10.63%+79.67%+72.89%+14.09%+21.75%--6.10%亏损亏损2.61%软件开发
002241歌尔股份
26.670.75+2.89%1.16亿31.00亿26.7925.9227.2226.28927.04亿818.45亿34.76亿30.69亿+4.14%+16.15%+2.77%+41.25%+53.17%+46.68%+28.45%0.94%3.77%36.4885.213.63%消费电子
300458全志科技
36.080.98+2.79%1718.33万6.23亿36.6035.1036.8035.86228.54亿186.84亿6.33亿5.18亿+2.24%+6.94%-10.40%+75.06%+74.05%+49.83%+60.07%0.42%3.32%117.521002.222.68%半导体
603106恒银科技
10.090.23+2.33%1873.41万1.90亿10.399.8610.399.9252.52亿52.52亿5.21亿5.21亿+3.49%+15.45%-8.11%+123.73%+125.73%+49.70%+16.24%--3.60%亏损亏损4.77%计算机设备
002587奥拓电子
7.940.10+1.28%4283.07万3.39亿8.027.848.107.7251.73亿40.91亿6.52亿5.15亿+1.40%+11.52%+19.94%+42.81%+42.55%+12.94%-6.70%0.76%8.31%亏损378.104.85%光学光电子
002449国星光电
8.940.11+1.25%1270.79万1.14亿9.078.839.098.8855.29亿55.11亿6.18亿6.16亿+0.22%+5.18%+4.20%+30.51%+23.82%-2.61%-4.99%0.67%2.06%77.7464.782.38%光学光电子
002955鸿合科技
27.080.29+1.08%739.44万2.01亿27.3926.7927.7026.6664.00亿50.68亿2.36亿1.87亿-1.71%+2.15%+4.60%+23.65%+13.38%-0.13%-15.07%1.57%3.95%23.9219.843.88%光学光电子
688049炬芯科技
40.300.42+1.05%464.16万1.89亿41.5039.8841.8839.8958.89亿45.24亿1.46亿1.12亿+3.60%+18.36%+14.62%+84.95%+80.45%+25.29%+27.70%0.41%4.13%66.1790.564.99%半导体
002990盛视科技
27.480.26+0.96%892.12万2.45亿27.8227.2228.1027.0070.36亿36.76亿2.56亿1.34亿+5.61%+20.69%+13.74%+53.01%+33.92%-9.58%-19.48%1.46%6.67%50.8935.504.04%计算机设备
000793华闻集团
3.320.02+0.61%1.78亿5.88亿3.403.303.423.2266.31亿65.11亿19.97亿19.61亿+6.75%+31.75%+11.78%+172.13%+125.85%+42.49%+52.29%--9.06%亏损亏损6.06%出版
600355精伦电子
5.04-0.07-1.37%4752.89万2.43亿5.215.115.275.0124.80亿24.80亿4.92亿4.92亿0.00%+13.26%-1.95%+64.71%+50.90%-2.89%+4.13%--9.66%亏损亏损5.09%通信设备

评论

阅读更多