语音技术

添加自选
  • 1450.524
  • 0.0000.00%
未开盘 12/05 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688049炬芯科技
38.600.000.00%0.000.000.0038.600.000.0056.41亿43.34亿1.46亿1.12亿+5.52%+6.22%+14.27%+76.82%+80.16%+22.90%+22.31%0.43%0.00%63.3886.740.00%半导体
688787海天瑞声
89.000.000.00%0.000.000.0089.000.000.0053.69亿53.69亿6032.52万6032.52万+11.57%-1.59%+30.40%+105.50%+60.56%+15.00%+23.44%--0.00%967.39亏损0.00%IT服务Ⅱ
002990盛视科技
26.080.000.00%0.000.000.0026.080.000.0066.77亿34.89亿2.56亿1.34亿+9.40%+10.04%+11.93%+41.97%+28.60%-14.97%-23.59%1.53%0.00%48.3033.700.00%计算机设备
002955鸿合科技
26.680.000.00%0.000.000.0026.680.000.0063.06亿49.93亿2.36亿1.87亿+0.45%-2.27%+3.49%+20.13%+13.75%-2.36%-16.32%1.59%0.00%23.5719.550.00%光学光电子
603106恒银科技
10.460.000.00%0.000.000.0010.460.000.0054.45亿54.45亿5.21亿5.21亿+16.35%+9.64%+0.97%+134.00%+147.28%+50.72%+20.51%--0.00%亏损亏损0.00%计算机设备
002655共达电声
12.830.000.00%0.000.000.0012.830.000.0046.19亿46.17亿3.60亿3.60亿+1.34%-7.70%-8.36%+22.19%+21.04%-5.46%-4.97%0.23%0.00%57.5382.770.00%消费电子
002599盛通股份
8.910.000.00%0.000.000.008.910.000.0047.90亿35.90亿5.38亿4.03亿+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%0.00%178.201113.750.00%包装印刷
002587奥拓电子
8.050.000.00%0.000.000.008.050.000.0052.45亿41.48亿6.52亿5.15亿+12.12%+17.35%+21.23%+44.78%+51.32%+12.27%-5.41%0.75%0.00%亏损383.330.00%光学光电子
002449国星光电
8.880.000.00%0.000.000.008.880.000.0054.92亿54.74亿6.18亿6.16亿-4.52%+3.86%+5.71%+25.25%+25.25%-1.77%-5.63%0.68%0.00%77.2264.350.00%光学光电子
002362汉王科技
25.520.000.00%0.000.000.0025.520.000.0062.38亿52.98亿2.44亿2.08亿+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--0.00%亏损亏损0.00%软件开发
300007汉威科技
20.730.000.00%0.000.000.0020.730.000.0067.88亿58.66亿3.27亿2.83亿+21.23%+14.78%+8.48%+58.73%+47.02%+13.09%+0.24%0.63%0.00%71.2451.950.00%通用设备
002273水晶光电
20.800.000.00%0.000.000.0020.800.000.00289.25亿282.45亿13.91亿13.58亿+1.96%-1.98%-3.75%+21.99%+36.65%+63.08%+58.24%1.92%0.00%28.2648.150.00%光学光电子
002253川大智胜
17.300.000.00%0.000.000.0017.300.000.0039.03亿35.94亿2.26亿2.08亿+4.85%-6.44%-17.93%+75.28%+77.07%+10.97%+20.98%--0.00%亏损亏损0.00%软件开发
002241歌尔股份
25.020.000.00%0.000.000.0025.020.000.00869.69亿767.81亿34.76亿30.69亿+0.72%+1.25%+9.40%+25.72%+49.63%+37.60%+20.50%1.00%0.00%34.2379.940.00%消费电子
002230科大讯飞
51.300.000.00%0.000.000.0051.300.000.001185.92亿1120.42亿23.12亿21.84亿+7.28%+2.50%+5.34%+50.48%+22.99%+7.34%+10.85%0.19%0.00%551.61180.630.00%软件开发
600355精伦电子
5.140.000.00%0.000.000.005.140.000.0025.29亿25.29亿4.92亿4.92亿+13.72%+11.02%-6.72%+62.15%+83.57%-3.93%+6.20%--0.00%亏损亏损0.00%通信设备
000793华闻集团
3.130.000.00%0.000.000.003.130.000.0062.51亿61.38亿19.97亿19.61亿+13.00%+16.79%+3.30%+156.56%+181.98%+30.96%+43.58%--0.00%亏损亏损0.00%出版
600839四川长虹
11.250.000.00%0.000.000.0011.250.000.00519.33亿519.18亿46.16亿46.15亿+3.59%-16.11%-15.16%+114.69%+139.36%+87.50%+114.69%0.44%0.00%93.7575.500.00%黑色家电
300458全志科技
35.600.000.00%0.000.000.0035.600.000.00225.50亿184.35亿6.33亿5.18亿+2.15%-1.00%-9.07%+69.04%+66.74%+45.42%+57.94%0.42%0.00%115.96988.890.00%半导体
603160汇顶科技
81.800.000.00%0.000.000.0081.800.000.00374.86亿374.86亿4.58亿4.58亿-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半导体

评论

阅读更多