语音技术

添加自选
  • 1547.408
  • +59.684+4.01%
交易中 12/10 10:17 (北京)
1549.166最高价1516.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300007汉威科技
22.791.87+8.94%3840.96万8.52亿21.5120.9222.9021.2874.62亿64.49亿3.27亿2.83亿+15.74%+33.27%+16.45%+80.73%+63.49%+23.79%+10.20%0.57%13.57%78.3257.127.74%通用设备
002362汉王科技
32.861.98+6.41%5858.44万18.40亿31.0030.8833.6029.3080.33亿68.22亿2.44亿2.08亿+39.24%+40.19%+56.77%+119.51%+90.71%+38.65%+28.26%--28.22%亏损亏损13.93%软件开发
603160汇顶科技
94.234.25+4.72%2385.53万22.95亿98.9889.9898.9892.00431.82亿431.82亿4.58亿4.58亿+11.41%+0.16%+6.34%+50.55%+53.49%+24.61%+36.72%0.19%5.21%71.88261.757.76%半导体
600839四川长虹
11.330.51+4.71%2.59亿29.15亿11.1810.8211.4511.03523.02亿522.87亿46.16亿46.15亿+0.09%+3.09%-14.88%+128.43%+139.53%+96.36%+116.22%0.44%5.61%94.4276.043.88%黑色家电
688787海天瑞声
107.994.80+4.65%326.42万3.42亿103.00103.19109.97100.6365.15亿65.15亿6032.52万6032.52万+30.28%+32.00%+45.93%+156.63%+86.41%+45.05%+49.78%--5.41%1173.80亏损9.05%IT服务Ⅱ
002230科大讯飞
55.032.35+4.46%6423.28万34.52亿54.2152.6855.0552.791272.15亿1201.88亿23.12亿21.84亿+10.32%+16.99%+11.67%+61.85%+27.09%+20.73%+18.90%0.18%2.94%591.72193.774.29%软件开发
002655共达电声
13.350.51+3.97%617.46万8130.62万13.1612.8413.4013.0048.06亿48.05亿3.60亿3.60亿+3.57%+3.25%-5.92%+31.53%+17.21%-1.48%-1.11%0.22%1.72%59.8786.133.12%消费电子
002241歌尔股份
26.880.96+3.70%7844.58万20.96亿26.7925.9227.1226.28934.34亿824.89亿34.76亿30.69亿+4.96%+17.07%+3.58%+42.36%+54.38%+47.83%+29.46%0.93%2.56%36.7785.883.24%消费电子
002599盛通股份
9.130.31+3.51%2663.26万2.38亿9.008.829.208.7649.08亿36.79亿5.38亿4.03亿+4.70%+28.41%+22.55%+91.00%+68.45%+20.76%+37.29%0.22%6.61%182.601141.254.99%包装印刷
002273水晶光电
21.320.66+3.19%2659.65万5.64亿21.4320.6621.4420.80296.48亿289.51亿13.91亿13.58亿-0.37%+5.49%-9.28%+33.57%+32.58%+65.47%+62.20%1.88%1.96%28.9749.353.10%光学光电子
300458全志科技
36.181.08+3.08%1323.53万4.80亿36.6035.1036.8035.86229.17亿187.36亿6.33亿5.18亿+2.52%+7.23%-10.16%+75.55%+74.53%+50.25%+60.51%0.41%2.56%117.851005.002.68%半导体
002253川大智胜
17.310.45+2.67%702.82万1.21亿17.3016.8617.4117.0639.06亿35.96亿2.26亿2.08亿+0.76%+7.45%-11.14%+78.64%+71.90%+13.43%+21.05%--3.38%亏损亏损2.08%软件开发
603106恒银科技
10.090.23+2.33%1327.93万1.35亿10.399.8610.399.9252.52亿52.52亿5.21亿5.21亿+3.49%+15.45%-8.11%+123.73%+125.73%+49.70%+16.24%--2.55%亏损亏损4.77%计算机设备
002990盛视科技
27.840.62+2.28%650.51万1.79亿27.8227.2228.1027.0071.28亿37.24亿2.56亿1.34亿+6.99%+22.27%+15.23%+55.01%+35.67%-8.39%-18.43%1.44%4.86%51.5635.974.04%计算机设备
000793华闻集团
3.350.05+1.52%1.18亿3.92亿3.403.303.423.2266.91亿65.69亿19.97亿19.61亿+7.72%+32.94%+12.79%+174.59%+127.89%+43.78%+53.67%--6.03%亏损亏损6.06%出版
688049炬芯科技
40.400.52+1.30%308.29万1.25亿41.5039.8841.8839.8959.04亿45.36亿1.46亿1.12亿+3.86%+18.65%+14.90%+85.41%+80.90%+25.60%+28.02%0.41%2.75%66.3490.794.99%半导体
002449国星光电
8.930.10+1.13%889.38万7977.32万9.078.839.098.8855.23亿55.05亿6.18亿6.16亿+0.11%+5.06%+4.08%+30.36%+23.68%-2.72%-5.10%0.67%1.44%77.6564.712.38%光学光电子
002587奥拓电子
7.910.07+0.89%2960.51万2.34亿8.027.848.107.7251.54亿40.75亿6.52亿5.15亿+1.02%+11.10%+19.49%+42.27%+42.01%+12.52%-7.05%0.76%5.75%亏损376.674.85%光学光电子
002955鸿合科技
27.020.23+0.86%391.46万1.06亿27.3926.7927.4826.6663.86亿50.57亿2.36亿1.87亿-1.92%+1.92%+4.36%+23.38%+13.13%-0.35%-15.26%1.57%2.09%23.8719.793.06%光学光电子
600355精伦电子
5.130.02+0.39%2865.80万1.47亿5.215.115.275.0525.24亿25.24亿4.92亿4.92亿+1.79%+15.28%-0.19%+67.65%+53.59%-1.16%+5.99%--5.82%亏损亏损4.31%通信设备

评论

阅读更多