语音技术

添加自选
  • 1533.843
  • +46.119+3.10%
已收盘 12/10 15:00 (北京)
1566.890最高价1516.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300007汉威科技
25.104.18+19.98%1.03亿24.40亿21.5120.9225.1021.2882.19亿71.03亿3.27亿2.83亿+27.48%+46.78%+28.26%+99.05%+80.06%+36.34%+21.37%0.52%36.55%86.2562.9118.26%通用设备
002362汉王科技
33.973.09+10.01%9750.90万31.39亿31.0030.8833.9729.3083.04亿70.52亿2.44亿2.08亿+43.94%+44.92%+62.07%+126.92%+97.16%+43.33%+32.59%--46.97%亏损亏损15.12%软件开发
688787海天瑞声
113.4010.21+9.89%773.25万8.61亿103.00103.19122.00100.6368.41亿68.41亿6032.52万6032.52万+36.81%+38.61%+53.24%+169.49%+95.75%+52.32%+57.28%--12.82%1232.61亏损20.71%IT服务Ⅱ
300458全志科技
37.532.43+6.92%5548.34万20.67亿36.6035.1038.9035.86237.72亿194.35亿6.33亿5.18亿+6.35%+11.23%-6.80%+82.10%+81.04%+55.86%+66.50%0.40%10.71%122.251042.508.66%半导体
002655共达电声
13.310.47+3.66%1957.92万2.62亿13.1612.8413.7613.0047.92亿47.90亿3.60亿3.60亿+3.26%+2.94%-6.20%+31.13%+16.86%-1.77%-1.41%0.23%5.44%59.6985.875.92%消费电子
002273水晶光电
21.410.75+3.63%7201.26万15.43亿21.4320.6621.8520.80297.73亿290.73亿13.91亿13.58亿+0.05%+5.94%-8.89%+34.14%+33.14%+66.17%+62.88%1.87%5.30%29.0949.565.08%光学光电子
002230科大讯飞
54.511.83+3.47%1.53亿83.46亿54.2152.6856.8052.791260.13亿1190.53亿23.12亿21.84亿+9.28%+15.88%+10.61%+60.32%+25.89%+19.59%+17.78%0.18%6.99%586.13191.947.61%软件开发
002990盛视科技
27.900.68+2.50%1394.47万3.85亿27.8227.2228.1027.0071.43亿37.32亿2.56亿1.34亿+7.23%+22.53%+15.48%+55.35%+35.96%-8.19%-18.25%1.43%10.42%51.6736.054.04%计算机设备
002253川大智胜
17.280.42+2.49%1988.80万3.45亿17.3016.8617.5017.0638.99亿35.90亿2.26亿2.08亿+0.58%+7.26%-11.29%+78.33%+71.60%+13.24%+20.84%--9.57%亏损亏损2.61%软件开发
600839四川长虹
11.050.23+2.13%4.43亿49.67亿11.1810.8211.4511.01510.09亿509.95亿46.16亿46.15亿-2.39%+0.55%-16.98%+122.78%+133.62%+91.51%+110.88%0.45%9.59%92.0874.164.07%黑色家电
603160汇顶科技
91.701.72+1.91%3676.71万35.03亿98.9889.9898.9891.17420.23亿420.23亿4.58亿4.58亿+8.42%-2.53%+3.49%+46.51%+49.37%+21.26%+33.05%0.20%8.02%69.95254.728.68%半导体
002241歌尔股份
26.330.41+1.58%1.56亿41.72亿26.7925.9227.2226.28915.22亿808.02亿34.76亿30.69亿+2.81%+14.67%+1.46%+39.45%+51.22%+44.81%+26.81%0.95%5.09%36.0284.123.63%消费电子
002599盛通股份
8.910.09+1.02%6584.06万5.95亿9.008.829.338.7647.90亿35.90亿5.38亿4.03亿+2.18%+25.32%+19.60%+86.40%+64.39%+17.85%+33.98%0.22%16.34%178.201113.756.46%包装印刷
688049炬芯科技
40.000.12+0.30%714.59万2.88亿41.5039.8841.8839.4858.45亿44.91亿1.46亿1.12亿+2.83%+17.47%+13.77%+83.57%+79.11%+24.35%+26.75%0.42%6.37%65.6889.896.02%半导体
002449国星光电
8.840.01+0.11%1990.81万1.78亿9.078.839.098.8354.67亿54.50亿6.18亿6.16亿-0.90%+4.00%+3.03%+29.05%+22.44%-3.70%-6.06%0.68%3.23%76.8764.062.95%光学光电子
603106恒银科技
9.83-0.03-0.30%2820.94万2.84亿10.399.8610.399.8051.17亿51.17亿5.21亿5.21亿+0.82%+12.47%-10.47%+117.96%+119.91%+45.85%+13.25%--5.42%亏损亏损5.98%计算机设备
002587奥拓电子
7.80-0.04-0.51%6452.88万5.10亿8.027.848.107.7250.82亿40.19亿6.52亿5.15亿-0.38%+9.55%+17.82%+40.29%+40.04%+10.95%-8.34%0.77%12.52%亏损371.434.85%光学光电子
002955鸿合科技
26.61-0.18-0.67%1045.57万2.83亿27.3926.7927.7026.6162.89亿49.80亿2.36亿1.87亿-3.41%+0.38%+2.78%+21.51%+11.41%-1.86%-16.54%1.60%5.59%23.5119.494.07%光学光电子
600355精伦电子
5.01-0.10-1.96%6957.09万3.53亿5.215.115.275.0024.65亿24.65亿4.92亿4.92亿-0.60%+12.58%-2.53%+63.73%+50.00%-3.47%+3.51%--14.14%亏损亏损5.28%通信设备
000793华闻集团
3.20-0.10-3.03%2.71亿8.90亿3.403.303.423.1863.91亿62.75亿19.97亿19.61亿+2.89%+26.98%+7.74%+162.30%+117.69%+37.34%+46.79%--13.84%亏损亏损7.27%出版

评论

阅读更多