语音技术

添加自选
  • 1559.067
  • +25.225+1.64%
交易中 12/11 10:57 (北京)
1559.067最高价1505.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688049炬芯科技
46.006.00+15.00%956.93万4.06亿39.5540.0046.2039.3167.22亿51.64亿1.46亿1.12亿+22.73%+36.09%+29.36%+110.33%+102.42%+43.49%+45.76%0.36%8.52%75.53103.3717.23%半导体
688787海天瑞声
124.0010.60+9.35%500.42万6.09亿110.31113.40130.00110.3174.80亿74.80亿6032.52万6032.52万+50.12%+44.72%+39.64%+193.91%+111.10%+71.03%+71.98%--8.30%1347.83亏损17.36%IT服务Ⅱ
002241歌尔股份
28.271.94+7.37%1.07亿28.76亿26.2126.3328.2825.98982.65亿867.55亿34.76亿30.69亿+12.72%+13.57%+9.23%+49.88%+53.04%+57.47%+36.16%0.88%3.48%38.6790.328.74%消费电子
300458全志科技
40.062.53+6.74%4678.77万18.15亿37.1637.5340.0937.01253.75亿207.45亿6.33亿5.18亿+12.56%+14.79%-0.05%+93.71%+87.20%+66.22%+77.73%0.37%9.04%130.491112.788.21%半导体
002655共达电声
14.190.88+6.61%1570.40万2.15亿13.3013.3114.2013.1851.08亿51.07亿3.60亿3.60亿+11.73%+9.58%+0.85%+43.62%+23.28%+7.50%+5.11%0.21%4.36%63.6391.557.66%消费电子
002273水晶光电
22.200.79+3.69%3591.40万7.80亿21.2121.4122.2321.15308.72亿301.46亿13.91亿13.58亿+5.11%+6.58%-3.94%+39.09%+33.57%+72.84%+68.89%1.80%2.65%30.1651.395.04%光学光电子
000793华闻集团
3.270.07+2.19%1.14亿3.68亿3.153.203.353.1165.31亿64.12亿19.97亿19.61亿+7.92%+27.24%+11.60%+163.71%+147.73%+42.79%+50.00%--5.79%亏损亏损7.50%出版
002449国星光电
9.000.16+1.81%1203.64万1.08亿8.798.849.048.7855.66亿55.48亿6.18亿6.16亿+2.27%+2.86%+5.76%+32.35%+23.46%-1.85%-4.36%0.67%1.95%78.2665.222.94%光学光电子
002253川大智胜
17.480.20+1.16%689.74万1.20亿17.3017.2817.5817.1639.44亿36.32亿2.26亿2.08亿+4.73%+6.59%-3.27%+79.65%+73.07%+17.00%+22.24%--3.32%亏损亏损2.43%软件开发
600355精伦电子
5.060.05+1.00%2073.47万1.04亿5.005.015.094.9324.90亿24.90亿4.92亿4.92亿+3.48%+12.69%+3.05%+64.82%+44.99%-2.69%+4.55%--4.21%亏损亏损3.19%通信设备
002587奥拓电子
7.870.07+0.90%2716.19万2.12亿7.807.807.927.6851.28亿40.55亿6.52亿5.15亿+3.42%+5.50%+18.52%+44.14%+42.31%+14.22%-7.52%0.76%5.27%亏损374.763.08%光学光电子
002955鸿合科技
26.750.14+0.53%274.73万7283.31万26.6426.6126.7626.3363.22亿50.06亿2.36亿1.87亿+1.36%-1.29%+3.12%+25.88%+11.99%-1.92%-16.10%1.59%1.47%23.6319.601.62%光学光电子
600839四川长虹
11.070.02+0.18%1.22亿13.45亿11.0311.0511.1110.84511.02亿510.88亿46.16亿46.15亿+0.45%-1.16%-15.95%+127.31%+137.55%+95.58%+111.26%0.45%2.65%92.2574.302.44%黑色家电
603106恒银科技
9.840.01+0.10%938.30万9209.85万9.759.8310.009.7051.22亿51.22亿5.21亿5.21亿-6.64%+10.31%-6.64%+117.70%+123.64%+47.53%+13.36%--1.80%亏损亏损3.05%计算机设备
002599盛通股份
8.80-0.11-1.23%2522.12万2.21亿8.928.918.948.6547.31亿35.46亿5.38亿4.03亿+8.64%+15.79%+9.86%+80.33%+66.67%+19.89%+32.33%0.23%6.26%176.001100.003.26%包装印刷
002230科大讯飞
53.74-0.77-1.41%5411.38万28.76亿53.9254.5154.0452.451242.33亿1173.71亿23.12亿21.84亿+7.74%+10.85%-0.87%+59.66%+25.56%+19.53%+16.12%0.19%2.48%577.85189.232.92%软件开发
002990盛视科技
27.33-0.57-2.04%468.36万1.28亿28.0027.9028.0927.0769.97亿36.56亿2.56亿1.34亿+7.39%+14.93%+12.33%+56.26%+32.22%-10.04%-19.92%1.46%3.50%50.6135.313.66%计算机设备
603160汇顶科技
88.66-3.04-3.32%1125.89万9.91亿89.8691.7089.8887.23406.30亿406.30亿4.58亿4.58亿+5.02%-4.28%-2.87%+45.15%+43.49%+17.43%+28.64%0.20%2.46%67.63246.282.89%半导体
300007汉威科技
23.99-1.11-4.42%5667.20万13.60亿24.0025.1024.6423.3478.55亿67.89亿3.27亿2.83亿+20.25%+38.43%+23.41%+92.38%+71.73%+29.96%+16.01%0.54%20.03%82.4460.135.18%通用设备
002362汉王科技
31.15-2.82-8.30%5463.67万16.83亿31.3733.9731.6930.5776.15亿64.67亿2.44亿2.08亿+34.27%+33.40%+44.35%+108.08%+80.89%+36.86%+21.58%--26.32%亏损亏损3.30%软件开发

评论

阅读更多