一带一路

添加自选
  • 1021.848
  • -3.870-0.38%
交易中 04/29 13:52 (北京)
1026.185最高价1020.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688128中国电研
24.292.54+11.68%919.52万2.17亿22.6021.7524.5022.6098.25亿98.25亿4.05亿4.05亿+18.55%+21.69%+9.07%+10.46%+14.31%+33.83%+15.61%1.85%2.27%18.7721.038.74%专用设备
603680今创集团
9.080.83+10.06%704.60万6394.66万9.088.259.088.9571.16亿71.16亿7.84亿7.84亿+14.50%+11.00%+8.35%+4.25%+4.01%+21.39%+9.40%1.32%0.90%17.4323.581.58%轨交设备Ⅱ
003037三和管桩
6.910.63+10.03%3058.03万2.10亿6.576.286.916.5641.40亿40.91亿5.99亿5.92亿+4.54%+13.28%+14.21%+15.75%+11.27%-4.43%-6.24%0.72%5.17%58.56164.525.57%水泥
600278东方创业
7.900.72+10.03%3793.72万2.90亿7.307.187.907.0369.29亿68.88亿8.77亿8.72亿+11.27%+18.26%+21.54%+21.54%+12.26%+40.22%+13.02%2.35%4.35%32.7831.9812.12%贸易Ⅱ
002365永安药业
14.341.30+9.97%5666.38万7.82亿13.0413.0414.3413.0042.26亿35.21亿2.95亿2.46亿+40.18%+53.04%+73.19%+75.52%+75.52%+111.17%+79.47%0.70%23.08%147.8468.2910.28%化学制药
002205国统股份
9.500.86+9.95%1472.81万1.34亿8.808.649.508.6417.66亿17.66亿1.86亿1.86亿+2.15%+5.20%+4.86%+16.85%+3.60%+38.89%+6.62%--7.93%亏损亏损9.95%水泥
300157新锦动力
3.480.29+9.09%1.38亿4.76亿3.353.193.743.2325.25亿24.41亿7.25亿7.01亿+26.09%+24.73%+13.36%+24.29%+8.07%+40.32%+20.00%--19.66%亏损亏损15.99%通用设备
603639海利尔
12.510.83+7.11%651.58万8123.55万12.1711.6812.6812.1742.52亿42.52亿3.40亿3.40亿+4.69%+6.11%+3.99%+0.48%+3.13%-14.37%+0.89%4.00%1.92%21.7623.434.37%农化制品
002430杭氧股份
20.421.34+7.02%1582.63万3.18亿19.4019.0820.5519.19200.91亿199.65亿9.84亿9.78亿+5.31%+3.97%-1.02%-1.59%-18.84%-32.78%-6.33%3.92%1.62%21.2721.797.13%化学制品
600499科达制造
9.060.57+6.71%3531.13万3.17亿8.748.499.108.58173.76亿173.76亿19.18亿19.18亿+8.37%+12.97%+7.73%+10.22%+7.60%-7.69%+16.15%3.64%1.84%16.6917.266.13%专用设备
603611诺力股份
18.801.17+6.64%1051.37万1.97亿17.7517.6319.3017.7548.43亿48.43亿2.58亿2.58亿+6.58%+15.48%+3.24%+4.39%+6.33%-16.77%+4.74%3.31%4.08%10.3210.498.79%工程机械
300403汉宇集团
16.060.95+6.29%4946.04万7.84亿15.3815.1116.3015.0396.84亿67.92亿6.03亿4.23亿+12.07%+7.57%-2.07%+18.44%+89.39%+136.52%+62.22%1.12%11.69%41.6141.398.41%家电零部件Ⅱ
600148长春一东
17.791.03+6.15%251.92万4380.48万16.7616.7617.8216.7025.18亿25.18亿1.42亿1.42亿+3.31%+3.37%+0.28%-0.06%-14.80%+44.99%-0.84%0.17%1.78%亏损亏损6.68%汽车零部件
688289圣湘生物
19.901.12+5.96%643.47万1.26亿19.2518.7819.9219.13115.30亿115.30亿5.79亿5.79亿+2.37%+2.00%-8.38%-2.55%-11.40%+11.74%-12.33%3.58%1.11%40.2841.814.21%医疗器械
002929润建股份
49.102.73+5.89%1432.19万7.01亿46.8346.3750.3046.53139.48亿103.39亿2.84亿2.11亿-0.41%+3.59%-9.14%+46.17%+64.99%+41.82%+46.04%0.51%6.80%56.5756.578.13%通信服务
300008天海防务
5.960.30+5.30%1.98亿11.59亿5.645.666.005.56102.99亿98.18亿17.28亿16.47亿+5.30%+3.83%+0.68%+35.76%+4.56%+68.84%+27.35%--12.01%69.3074.507.77%航海装备Ⅱ
688125安达智能
32.401.55+5.02%92.46万2969.94万30.8830.8533.0030.6526.42亿7.07亿8153.58万2182.81万+2.47%+1.28%-12.62%-26.36%-31.33%+19.60%-17.07%0.46%4.24%亏损亏损7.62%自动化设备
300660江苏雷利
56.542.68+4.98%1227.07万6.74亿53.5853.8657.1053.02180.58亿180.43亿3.19亿3.19亿+17.08%+14.71%+1.86%+20.30%+96.39%+132.29%+47.93%1.34%3.85%57.3461.327.58%电机Ⅱ
003000劲仔食品
13.530.63+4.88%1744.02万2.27亿12.6012.9013.5412.5561.01亿41.15亿4.51亿3.04亿-1.31%-3.29%+14.47%+10.00%+10.27%-7.92%-1.24%2.96%5.73%21.3720.947.67%休闲食品
003001中岩大地
41.471.91+4.83%459.62万1.90亿40.8039.5642.6839.6052.56亿30.44亿1.27亿7341.04万+6.28%+9.48%+23.94%-1.47%+6.47%+219.70%-9.85%0.29%6.26%76.5184.297.79%专业工程
300365恒华科技
5.550.25+4.72%1345.32万7430.84万5.455.305.585.4033.29亿26.32亿6.00亿4.74亿+1.09%-0.89%-9.02%-2.29%-15.27%+4.23%-9.61%0.27%2.84%亏损亏损3.40%软件开发
301387光大同创
33.611.50+4.67%281.89万9363.10万32.5732.1133.6932.2235.79亿14.25亿1.06亿4240.08万+10.38%+9.66%+0.09%+8.63%+1.91%+16.18%-2.01%1.06%6.65%133.37175.054.58%消费电子
301079邵阳液压
27.941.24+4.64%1972.40万5.40亿26.2626.7028.2026.0330.55亿19.44亿1.09亿6958.78万+17.00%+3.71%-1.10%+80.96%+62.73%+143.17%+83.33%0.04%28.34%547.84473.568.13%工程机械
300013*ST新宁
4.350.19+4.57%1277.17万5388.41万4.134.164.364.1024.29亿19.40亿5.58亿4.46亿-1.36%+4.82%+22.88%+30.24%+18.85%+117.50%+25.36%--2.86%亏损亏损6.25%物流
600704物产中大
5.060.22+4.55%7914.00万3.99亿4.934.845.124.92262.74亿260.78亿51.93亿51.54亿+2.43%+4.33%+0.40%+6.75%+1.00%+14.22%0.00%4.15%1.54%8.128.534.13%物流
603150万朗磁塑
30.181.30+4.50%224.84万6767.34万28.8828.8830.5928.8825.80亿16.15亿8548.30万5351.64万+2.72%+1.96%-10.39%+12.24%+13.89%+15.63%+13.84%--4.20%18.1618.565.92%塑料
002615哈尔斯
7.280.31+4.45%3225.27万2.39亿6.926.977.676.8833.94亿22.28亿4.66亿3.06亿+3.12%-0.82%-7.38%-10.35%-19.92%+0.53%-7.27%2.75%10.54%11.4511.8411.33%家居用品
603308应流股份
20.040.85+4.43%1161.12万2.29亿19.1819.1920.2319.00136.08亿136.08亿6.79亿6.79亿+3.94%+12.52%+7.63%-9.07%+33.42%+62.00%+42.13%0.60%1.71%47.4947.496.41%通用设备
002564天沃科技
6.080.25+4.29%1.78亿10.94亿6.035.836.415.8652.22亿52.22亿8.59亿8.59亿+8.57%+38.50%+46.15%+49.75%+42.39%+68.42%+36.63%--20.70%190.00217.149.43%专业工程
300535达威股份
14.820.58+4.07%236.42万3492.55万14.1714.2414.9814.1715.53亿11.33亿1.05亿7644.50万+4.66%+6.77%+3.71%+10.35%+0.75%+24.12%+13.74%0.47%3.09%亏损亏损5.69%化学制品

评论

阅读更多