一带一路

添加自选
  • 1072.271
  • +77.137+7.75%
休市中 09/30 15:00 (北京)
1081.561最高价1014.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300139晓程科技
16.462.74+19.97%8998.74万13.39亿14.1113.7216.4613.6745.10亿38.46亿2.74亿2.34亿+28.09%+37.17%+30.84%+39.49%+47.76%+49.64%+61.85%--38.51%亏损亏损20.34%贵金属
300177中海达
10.281.71+19.95%1.48亿14.73亿9.508.5710.289.2376.50亿62.33亿7.44亿6.06亿+49.42%+67.97%+71.05%+75.13%+88.28%+45.61%+42.98%--24.47%亏损亏损12.25%军工电子Ⅱ
301085亚康股份
55.789.23+19.83%887.56万4.60亿48.3646.5555.8148.3648.40亿22.08亿8677.57万3958.53万+31.00%+37.25%+44.10%+40.15%+8.37%-8.12%-2.37%0.50%22.42%68.1162.1916.00%IT服务Ⅱ
300542新晨科技
16.502.68+19.39%4296.87万6.72亿14.9613.8216.5514.5149.26亿40.65亿2.99亿2.46亿+40.66%+42.61%+49.05%+44.16%+25.61%+31.41%+26.09%0.08%17.44%250.00135.2514.76%软件开发
300212易华录
24.503.95+19.22%8010.44万18.60亿21.5920.5524.5521.00176.37亿171.02亿7.20亿6.98亿+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%--11.48%亏损亏损17.28%IT服务Ⅱ
688599天合光能
22.423.59+19.07%7341.51万15.49亿19.8118.8322.5719.73488.61亿488.61亿21.79亿21.79亿+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%2.82%3.37%19.418.8315.08%光伏设备
300198纳川股份
1.910.29+17.90%1.27亿2.25亿1.661.621.921.6419.70亿19.57亿10.32亿10.24亿+44.70%+41.48%+46.92%+59.17%-2.55%-27.92%-29.00%--12.37%亏损亏损17.28%装修建材
300676华大基因
47.417.07+17.53%1539.57万6.92亿41.9540.3447.9841.95197.14亿195.58亿4.16亿4.13亿+37.70%+36.31%+32.13%+40.22%+16.12%-10.70%-1.02%0.21%3.73%322.52212.6014.95%医疗服务
300986志特新材
10.951.60+17.11%1549.94万1.62亿10.209.3511.229.7526.98亿26.95亿2.46亿2.46亿+47.77%+50.41%+38.61%+63.92%+19.41%-36.45%-13.30%0.91%6.30%亏损亏损15.72%专业工程
688022瀚川智能
11.731.71+17.07%1148.21万1.28亿11.3910.0211.8610.3420.63亿20.63亿1.76亿1.76亿+40.65%+32.84%+25.59%-6.76%-21.22%-61.88%-46.54%--6.53%亏损亏损15.17%专用设备
300017网宿科技
9.351.36+17.02%2.69亿23.63亿8.257.999.388.15228.23亿213.48亿24.41亿22.83亿+38.11%+39.97%+33.00%+23.51%+4.92%+49.08%+23.00%2.67%11.78%35.0237.2515.39%IT服务Ⅱ
688418震有科技
18.882.72+16.83%1317.95万2.35亿17.0016.1618.9816.7136.55亿36.55亿1.94亿1.94亿+29.05%+29.85%+27.22%+21.81%-3.23%-9.67%+0.11%--6.81%亏损亏损14.05%通信设备
300011鼎汉技术
8.061.11+15.97%6403.81万4.86亿7.206.958.257.0045.03亿40.43亿5.59亿5.02亿+31.70%+32.57%+36.84%+64.83%+28.75%+24.00%+1.00%--12.77%171.49251.8817.99%轨交设备Ⅱ
300490华自科技
8.501.17+15.96%3377.14万2.73亿7.657.338.577.5033.68亿33.24亿3.96亿3.91亿+33.44%+28.40%+32.81%+21.08%-10.71%-30.44%-26.79%--8.64%亏损亏损14.60%电池
300712永福股份
24.743.40+15.93%692.00万1.65亿23.0021.3425.1022.3746.40亿46.17亿1.88亿1.87亿+37.83%+31.67%+32.51%+19.68%+0.44%-21.61%-7.34%0.40%3.71%76.8385.3112.79%专业工程
688036传音控股
107.9314.70+15.77%1623.66万16.48亿97.9693.23108.8595.001218.74亿1218.74亿11.29亿11.29亿+21.13%+38.91%+34.81%+45.63%-1.20%+16.23%+11.60%3.97%1.44%19.3822.0114.86%消费电子
300070碧水源
4.870.66+15.68%2.16亿9.97亿4.414.214.934.30176.50亿167.27亿36.24亿34.35亿+52.66%+52.19%+41.57%+16.79%-3.89%-6.29%-1.56%0.88%6.30%26.3223.0814.96%环境治理
688009中国通号
6.290.85+15.63%8843.78万5.30亿5.625.446.295.62666.10亿542.26亿105.90亿86.21亿+29.96%+28.89%+22.37%+9.20%+16.70%+19.58%+49.41%2.70%1.03%20.4919.1812.32%轨交设备Ⅱ
300365恒华科技
6.100.82+15.53%5727.20万3.31亿5.555.286.155.4336.59亿29.50亿6.00亿4.84亿+27.35%+26.82%+20.79%+31.47%+4.90%-9.16%-9.56%0.25%11.84%244.00203.3313.64%软件开发
300845捷安高科
13.401.78+15.32%1690.44万2.16亿12.1011.6213.6411.8619.51亿13.72亿1.46亿1.02亿+24.54%+25.35%+28.23%+34.00%+27.09%-9.01%-2.58%1.44%16.51%38.0738.7315.32%计算机设备
300208*ST中程
2.260.30+15.31%3683.78万7913.39万2.051.962.282.0016.94亿15.54亿7.49亿6.87亿+26.26%+37.80%+31.40%+61.43%-51.71%-70.57%-66.17%--5.36%亏损亏损14.29%综合Ⅱ
300351永贵电器
17.802.35+15.21%3345.85万5.66亿16.1015.4518.0515.8268.87亿46.36亿3.87亿2.60亿+27.05%+26.24%+22.17%+25.62%+3.13%+45.54%-13.68%0.56%12.85%65.6868.2014.43%轨交设备Ⅱ
300846首都在线
12.181.60+15.12%5122.60万5.98亿11.0510.5812.5010.9860.96亿47.53亿5.00亿3.90亿+32.68%+29.71%+36.39%+33.26%+4.91%-8.49%-14.77%--13.13%亏损亏损14.37%IT服务Ⅱ
300923研奥股份
22.752.95+14.90%897.12万1.93亿20.6619.8023.1020.0217.88亿17.40亿7860.00万7646.85万+27.52%+24.73%+21.33%+43.81%+25.19%-0.88%-5.50%1.98%11.73%35.8338.0415.56%轨交设备Ⅱ
300738奥飞数据
11.911.54+14.85%9953.71万11.33亿10.8310.3712.0710.70114.91亿114.88亿9.65亿9.65亿+32.19%+33.97%+33.07%+21.53%+0.01%+30.04%+12.69%0.18%10.32%79.9381.5813.21%通信服务
300140节能环境
6.440.83+14.80%5438.97万3.33亿5.935.616.515.76199.58亿65.69亿30.99亿10.20亿+42.48%+43.75%+42.48%+10.27%-4.31%-19.40%-12.62%--5.33%29.4128.2513.37%环境治理
300511雪榕生物
3.960.51+14.78%5500.77万2.05亿3.583.453.983.4619.75亿16.55亿4.99亿4.18亿+35.62%+32.00%+39.44%+51.72%-6.60%-36.94%-25.98%--13.16%亏损亏损15.07%种植业
300935盈建科
21.152.70+14.63%529.90万1.07亿19.8718.4521.7219.2016.80亿12.75亿7943.07万6027.37万+26.72%+31.61%+27.26%+42.52%-0.47%-25.61%-22.84%--8.79%亏损亏损13.66%软件开发
300407凯发电气
10.321.31+14.54%2669.20万2.60亿9.209.0110.698.9432.84亿25.21亿3.18亿2.44亿+27.72%+28.52%+35.26%+35.43%+41.88%+24.88%+10.80%1.23%10.93%30.9034.0619.42%电网设备
300795米奥会展
17.702.24+14.49%490.92万8305.34万15.9815.4617.8215.9840.63亿23.57亿2.30亿1.33亿+33.99%+32.29%+32.54%+11.29%-34.95%-18.55%-26.10%3.58%3.69%26.6221.5911.90%专业服务

评论

阅读更多