一带一路

添加自选
  • 1036.234
  • -12.378-1.18%
交易中 01/22 14:33 (北京)
1045.665最高价1034.942最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603308应流股份
20.571.87+10.00%2752.80万5.60亿18.9918.7020.5718.99139.68亿139.68亿6.79亿6.79亿+18.22%+26.12%+56.19%+46.30%+77.33%+64.43%+45.89%0.58%4.05%48.7446.028.45%通用设备
002917金奥博
21.371.94+9.98%7582.77万15.16亿18.5019.4321.3717.8874.29亿55.68亿3.48亿2.61亿+35.25%+118.06%+109.92%+140.65%+160.93%+128.52%+123.54%0.47%29.10%57.7673.1817.96%化学制品
000837秦川机床
10.470.95+9.98%6276.46万6.35亿9.529.5210.479.36105.48亿105.48亿10.07亿10.07亿+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.23%455.22201.3511.66%通用设备
002520日发精机
6.270.33+5.56%1.06亿6.69亿5.865.946.535.7747.04亿44.98亿7.50亿7.17亿+0.80%+10.00%+1.62%+20.81%+58.73%+5.38%+9.04%--14.81%亏损亏损12.80%通用设备
301027华蓝集团
16.870.77+4.78%717.02万1.20亿16.1616.1016.9915.8624.94亿19.93亿1.48亿1.18亿+3.31%+6.77%+10.33%+56.06%+133.66%+35.75%+5.04%0.08%6.07%421.75125.907.02%工程咨询服务Ⅱ
603269海鸥股份
12.170.54+4.64%3868.32万4.72亿11.8211.6312.5811.5626.84亿26.84亿2.21亿2.21亿+3.49%-13.26%+23.30%+19.55%+47.52%+32.59%+13.42%1.76%17.54%30.2731.618.77%通用设备
300809华辰装备
35.161.52+4.52%1258.08万4.36亿33.8933.6435.5833.4189.14亿49.62亿2.54亿1.41亿+8.32%+27.02%+4.58%+52.80%+70.27%+27.58%+10.98%0.34%8.92%111.9775.786.45%通用设备
002972科安达
10.770.46+4.46%991.33万1.07亿10.6410.3111.2810.3526.50亿14.34亿2.46亿1.33亿+8.57%+8.79%+1.03%-1.82%+20.06%-4.54%+3.56%4.18%7.45%33.1442.579.02%轨交设备Ⅱ
001225和泰机电
35.481.51+4.45%218.31万7594.48万34.1833.9735.7933.2022.94亿7.46亿6466.68万2103.88万-1.88%+3.44%+4.05%+7.32%+32.09%-8.82%+9.78%3.52%10.38%32.7620.157.62%专用设备
601028玉龙股份
12.410.42+3.50%2672.71万3.30亿12.1011.9912.6411.9997.17亿97.17亿7.83亿7.83亿+6.16%+5.35%-0.72%-8.75%-10.14%+20.36%+8.29%0.40%3.41%26.3521.815.42%贵金属
300139晓程科技
16.180.47+2.99%2821.01万4.53亿15.9915.7116.4715.6544.33亿37.80亿2.74亿2.34亿+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--12.07%亏损亏损5.22%贵金属
603530神马电力
25.830.67+2.66%692.36万1.79亿25.0825.1626.3925.00111.65亿110.41亿4.32亿4.27亿+5.47%+6.21%+1.89%+10.53%+11.87%+23.87%+4.53%1.01%1.62%40.1170.575.53%电网设备
600279重庆港
4.740.11+2.38%1620.80万7719.28万4.634.634.934.5856.26亿56.26亿11.87亿11.87亿+1.94%+1.94%-7.42%+8.22%+31.30%+6.40%-1.86%0.95%1.37%9.058.987.56%航运港口
300017网宿科技
9.700.21+2.21%1.44亿13.90亿9.419.499.849.37237.09亿221.79亿24.44亿22.86亿+2.86%+4.08%-4.15%+4.64%+33.61%+24.65%-8.23%2.58%6.29%38.4938.654.95%IT服务Ⅱ
002309*ST中利
2.410.05+2.12%1119.27万2688.36万2.362.362.452.3472.48亿29.30亿30.08亿12.16亿-10.74%-1.23%+21.11%+29.57%+35.39%-29.74%-1.23%--0.92%亏损亏损4.66%电网设备
002742ST三圣
3.900.08+2.09%814.09万3225.76万3.813.824.013.8116.85亿16.84亿4.32亿4.32亿-5.34%-1.52%-10.96%-2.01%+82.24%+14.71%-5.11%--1.89%亏损亏损5.24%化学制药
002843泰嘉股份
25.460.52+2.09%2366.99万5.95亿24.7124.9426.6324.2864.70亿63.85亿2.54亿2.51亿+11.18%+25.17%+21.35%+41.60%+115.76%+8.80%+19.42%0.79%9.44%67.0048.599.42%通用设备
600019宝钢股份
6.560.11+1.71%5762.00万3.76亿6.456.456.596.411437.26亿1428.90亿219.09亿217.82亿-1.80%-2.38%-6.55%-3.10%-2.56%+14.36%-6.29%4.73%0.27%15.1512.042.79%普钢
600499科达制造
8.350.13+1.58%1026.35万8462.25万8.188.228.358.11160.14亿160.14亿19.18亿19.18亿+4.11%+2.96%+4.51%+4.64%+19.29%-23.43%+7.05%3.95%0.54%20.677.652.92%专用设备
603969银龙股份
6.700.10+1.52%5040.50万3.45亿6.686.607.186.6157.27亿56.45亿8.55亿8.43亿+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%5.98%25.7733.338.64%通用设备
300135宝利国际
4.050.06+1.50%2782.33万1.14亿4.043.994.143.9937.32亿37.32亿9.22亿9.22亿-0.25%+6.86%-1.94%+20.54%+62.65%+31.92%+2.27%--3.02%亏损亏损3.76%炼化及贸易
002738中矿资源
38.380.55+1.45%801.97万3.07亿37.8337.8338.7137.70276.91亿272.97亿7.21亿7.11亿+1.53%+8.27%+3.34%+12.68%+45.10%+6.58%+8.11%2.61%1.13%40.4912.542.67%小金属
601369陕鼓动力
7.860.11+1.42%1105.00万8634.87万7.727.757.877.71135.63亿132.94亿17.26亿16.91亿0.00%-2.96%-8.50%-9.34%+5.08%+10.08%-9.66%7.25%0.65%14.1113.302.07%专用设备
300103达刚控股
6.130.08+1.32%310.05万1880.31万6.026.056.155.9619.47亿19.45亿3.18亿3.17亿+2.00%+3.55%-7.12%-33.51%+55.98%-4.22%-2.54%--0.98%亏损亏损3.14%专用设备
001288运机集团
30.670.38+1.25%117.81万3589.08万30.1130.2930.8029.8651.18亿23.71亿1.67亿7729.28万+3.58%-1.03%-2.79%+12.34%+11.53%+84.40%+0.39%0.82%1.52%43.8850.033.10%专用设备
603843正平股份
3.440.04+1.18%1253.73万4237.49万3.393.403.453.3024.07亿24.07亿7.00亿7.00亿-4.18%-6.78%-9.23%+15.82%+28.36%-2.55%-4.71%--1.79%亏损亏损4.41%基础建设
603220中贝通信
20.840.24+1.17%1616.82万3.38亿20.5020.6021.3420.4490.44亿90.44亿4.34亿4.34亿+4.57%+4.62%-12.80%-13.17%+8.54%-4.84%-9.27%0.55%3.73%48.2462.964.37%通信服务
600603ST广物
9.700.11+1.15%341.35万3307.89万9.569.599.839.51119.36亿119.36亿12.31亿12.31亿+7.18%+6.59%+10.23%+19.46%+97.56%+26.80%+0.83%--0.28%31.8020.463.34%房地产开发
600312平高电气
18.320.18+0.99%704.56万1.28亿18.1018.1418.4117.85248.59亿248.59亿13.57亿13.57亿+5.74%+2.08%-7.50%-0.63%-6.09%+48.63%-4.16%2.37%0.52%22.1830.483.09%电网设备
601298青岛港
8.950.08+0.90%1009.91万9047.94万8.878.879.048.82580.95亿482.59亿64.91亿53.92亿+2.05%-3.03%+7.23%+8.66%+1.66%+47.35%-1.76%4.54%0.19%11.4611.812.48%航运港口

评论

阅读更多