二胎概念

添加自选
  • 605.277
  • +6.813+1.14%
休市中 07/05 15:00 (北京)
606.062最高价594.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605199葫芦娃
10.180.71+7.50%410.65万4103.79万9.479.4710.389.3640.73亿40.73亿4.00亿4.00亿+4.41%+1.19%+0.49%-15.59%-33.29%-30.08%-32.85%--1.03%42.9538.2710.77%中药Ⅱ
600079人福医药
17.101.15+7.21%2210.00万3.66亿16.0415.9517.1615.93279.12亿262.71亿16.32亿15.36亿-0.41%-0.23%-8.41%-6.76%-31.76%-30.26%-29.92%2.69%1.44%14.2713.077.71%化学制药
300148天舟文化
2.440.15+6.55%3919.22万9517.72万2.282.292.632.2320.38亿19.56亿8.35亿8.02亿+5.63%+7.02%+7.02%-18.39%-36.13%-60.65%-35.28%--4.89%亏损亏损17.47%出版
300086康芝药业
3.800.22+6.15%1994.69万7456.83万3.533.583.913.5017.10亿16.56亿4.50亿4.36亿+8.26%+5.85%+7.04%-23.69%-35.59%-33.33%-35.26%--4.58%亏损146.1511.45%化学制药
300314戴维医疗
10.580.51+5.06%410.18万4251.58万10.1510.0710.639.9630.47亿20.03亿2.88亿1.89亿+2.32%-0.56%+0.28%-3.99%-29.93%-46.46%-29.28%1.70%2.17%22.4620.626.65%医疗器械
600594益佰制药
3.160.15+4.98%1293.05万4007.99万3.003.013.172.9925.02亿25.02亿7.92亿7.92亿+5.33%+4.98%+3.13%-32.97%-45.55%-36.72%-43.81%2.09%1.63%亏损24.125.98%中药Ⅱ
300043星辉娱乐
2.360.11+4.89%5006.23万1.17亿2.252.252.432.2229.36亿29.35亿12.44亿12.44亿+3.51%+6.31%+8.26%-18.06%-37.23%-39.33%-36.39%--4.03%亏损107.279.33%游戏Ⅱ
300318博晖创新
4.950.21+4.43%555.09万2699.20万4.754.744.984.6840.44亿39.53亿8.17亿7.99亿+1.43%-1.00%+0.41%+0.81%-20.80%-5.71%-20.67%--0.70%亏损亏损6.33%医疗器械
300901中胤时尚
9.180.38+4.32%898.84万8048.47万8.738.809.188.5922.03亿22.03亿2.40亿2.40亿+8.90%+5.15%+20.47%+20.60%-9.40%-33.00%-9.04%1.63%3.75%191.25103.156.71%服装家纺
300206理邦仪器
8.360.34+4.24%450.71万3687.50万8.008.028.387.9648.63亿28.46亿5.82亿3.40亿-2.68%-5.86%-8.33%-16.18%-16.51%-39.44%-16.43%2.48%1.32%40.7822.005.24%医疗器械
300723一品红
19.910.80+4.19%229.75万4494.50万19.0919.1119.9718.9690.42亿83.16亿4.54亿4.18亿+1.32%-6.44%-10.56%-13.03%-32.15%-29.15%-32.79%1.05%0.55%51.9848.925.29%化学制药
002172澳洋健康
2.520.10+4.13%903.26万2235.70万2.422.422.522.4019.30亿19.28亿7.66亿7.65亿+2.44%-1.18%-2.33%-20.50%-34.88%-23.87%-33.51%--1.18%43.4538.774.96%医疗服务
300149睿智医药
4.040.16+4.12%716.00万2834.04万3.893.884.053.8120.19亿20.16亿5.00亿4.99亿+2.02%-2.88%-2.18%-24.91%-45.84%-45.99%-47.19%--1.44%亏损亏损6.19%医疗服务
300753爱朋医疗
10.930.42+4.00%452.20万4856.87万10.5210.5110.9610.2813.78亿8.85亿1.26亿8099.49万-0.18%-2.06%+7.47%-12.38%-37.95%-38.65%-36.10%0.59%5.58%163.13165.616.47%医疗器械
600812华北制药
4.260.16+3.90%1091.10万4562.08万4.094.104.274.0573.09亿73.09亿17.16亿17.16亿+3.40%-0.23%-3.84%-8.97%-24.33%-22.55%-25.26%--0.64%426.001420.005.37%化学制药
600285羚锐制药
24.580.87+3.67%778.56万1.87亿23.7023.7124.6523.56139.40亿138.43亿5.67亿5.63亿+1.53%+1.15%+1.97%+21.72%+45.75%+73.17%+50.66%3.25%1.38%22.7024.534.60%中药Ⅱ
605009豪悦护理
40.301.41+3.63%75.45万2982.10万38.5138.8940.4038.5062.56亿62.33亿1.55亿1.55亿+2.18%+0.35%-8.19%+7.80%+8.68%-9.53%+7.98%4.22%0.49%14.0614.264.89%个护用品
600763DR通策医
39.371.36+3.58%548.68万2.13亿37.5538.0139.8037.50176.10亿176.10亿4.47亿4.47亿+2.85%+1.36%-9.24%-3.91%-24.74%-43.11%-27.46%0.79%1.23%34.9035.186.05%医疗服务
000710贝瑞基因
7.370.25+3.51%472.26万3425.69万7.137.127.387.0326.05亿22.11亿3.54亿3.00亿+2.65%+0.82%+2.79%-14.20%-35.07%-33.12%-36.02%--1.57%亏损亏损4.92%医疗服务
002737葵花药业
24.860.83+3.45%751.27万1.84亿24.0324.0325.0823.95145.18亿145.18亿5.84亿5.84亿+6.33%+3.58%-13.08%+3.76%-2.09%+15.41%+1.55%6.03%1.29%14.9912.974.70%中药Ⅱ
600327大东方
3.390.11+3.35%945.64万3147.73万3.283.283.403.2229.99亿29.99亿8.85亿8.85亿+5.94%+1.48%-0.31%-16.72%-32.21%-23.83%-31.66%1.77%1.07%18.4218.635.49%一般零售
603439贵州三力
13.180.42+3.29%483.41万6233.31万12.7612.7613.2512.4054.01亿53.92亿4.10亿4.09亿+3.29%+2.89%-4.50%-11.43%-32.17%-17.94%-29.45%1.52%1.18%18.3818.466.66%中药Ⅱ
300359全通教育
4.280.13+3.13%1410.10万5940.90万4.134.154.294.0927.11亿27.10亿6.33亿6.33亿+4.90%+4.90%+11.46%-6.75%-22.04%-32.60%-22.18%--2.23%535.00428.004.82%教育
002678珠江钢琴
3.690.11+3.07%313.42万1136.57万3.573.583.703.5550.23亿50.09亿13.61亿13.58亿+1.93%+0.82%+1.65%-18.33%-36.25%-33.49%-36.03%0.05%0.23%亏损922.504.19%文娱用品
300955嘉亨家化
11.950.35+3.02%135.52万1603.62万11.7111.6012.0911.4412.05亿7.03亿1.01亿5884.63万-3.00%-3.55%-3.24%-20.49%-45.76%-37.43%-45.08%2.93%2.30%37.8230.035.60%化妆品
000915华特达因
30.010.84+2.88%190.28万5612.17万28.9629.1730.0628.9170.32亿70.29亿2.34亿2.34亿-0.50%-2.94%-8.23%-11.24%+8.73%-9.42%+11.31%6.66%0.81%11.9112.013.94%化学制药
002950奥美医疗
6.610.18+2.80%280.90万1831.20万6.416.436.636.3741.86亿29.88亿6.33亿4.52亿+0.15%-2.79%-9.12%-15.19%-30.81%-33.72%-30.08%0.41%0.62%54.6337.994.04%医疗器械
600566济川药业
33.150.90+2.79%831.69万2.71亿32.2232.2533.2831.90305.58亿303.57亿9.22亿9.16亿+4.54%+2.19%-12.58%-9.67%+3.69%+29.95%+10.02%3.92%0.91%10.2210.834.28%中药Ⅱ
603511爱慕股份
11.620.31+2.74%163.81万1884.92万11.3111.3111.6611.1047.42亿46.48亿4.08亿4.00亿+0.78%+0.09%-1.53%-10.75%-21.80%-22.38%-21.11%6.45%0.41%16.6015.514.95%服装家纺
002235安妮股份
4.130.11+2.74%1598.44万6539.86万4.054.024.153.9423.94亿22.86亿5.80亿5.54亿+4.29%+2.48%+3.25%-23.94%-44.64%-35.57%-45.30%--2.89%亏损亏损5.22%造纸

新闻

评论

阅读更多