彩票概念

添加自选
  • 1341.302
  • 0.0000.00%
未开盘 04/17 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300651金陵体育
14.530.000.00%0.000.000.0014.530.000.0018.71亿10.89亿1.29亿7497.52万+11.86%+4.83%-1.69%+17.94%+10.83%-5.65%+14.77%1.03%0.00%36.0527.680.00%文娱用品
002697红旗连锁
5.980.000.00%0.000.000.005.980.000.0081.33亿64.44亿13.60亿10.78亿+3.46%+13.69%+4.36%+10.74%+24.07%+18.04%+1.18%2.07%0.00%14.9514.480.00%一般零售
603000人民网
19.830.000.00%0.000.000.0019.830.000.00219.26亿219.26亿11.06亿11.06亿+0.05%-6.51%-10.31%-5.89%-11.12%-20.71%-10.03%0.85%0.00%75.6966.100.00%数字媒体
002605姚记科技
26.260.000.00%0.000.000.0026.260.000.00108.92亿87.56亿4.15亿3.33亿+0.31%-8.12%-9.76%-3.10%-8.31%+20.90%-1.50%3.43%0.00%25.4019.370.00%游戏Ⅱ
601216君正集团
5.230.000.00%0.000.000.005.230.000.00441.31亿441.31亿84.38亿84.38亿+2.35%-5.25%-9.52%+1.16%+29.78%+49.43%-0.57%6.12%0.00%15.8516.190.00%化学原料
601519大智慧
8.600.000.00%0.000.000.008.600.000.00172.33亿172.33亿20.04亿20.04亿-3.04%-10.14%-0.81%-13.48%+2.87%+16.06%-7.03%--0.00%亏损亏损0.00%软件开发
002376新北洋
5.940.000.00%0.000.000.005.940.000.0048.15亿46.78亿8.11亿7.87亿+0.34%-12.39%-16.81%-5.56%-17.96%-0.73%-8.90%2.53%0.00%74.25247.500.00%计算机设备
300052ST中青宝
8.780.000.00%0.000.000.008.780.000.0022.99亿22.99亿2.62亿2.62亿-1.46%-19.74%-26.65%-43.17%-56.10%-43.24%-47.68%--0.00%亏损亏损0.00%游戏Ⅱ
300033同花顺
262.690.000.00%0.000.000.00262.690.000.001412.22亿723.73亿5.38亿2.76亿-0.36%-6.17%-15.66%-8.47%+32.86%+109.45%-7.67%1.14%0.00%77.4777.470.00%软件开发
002296辉煌科技
10.050.000.00%0.000.000.0010.050.000.0039.15亿34.92亿3.90亿3.47亿-0.20%-10.51%-18.36%+6.69%+10.93%+33.11%+2.45%1.00%0.00%20.8523.820.00%通信设备
002277友阿股份
5.210.000.00%0.000.000.005.210.000.0072.64亿72.64亿13.94亿13.94亿-5.44%+0.77%-13.17%+3.17%+83.13%+80.03%-10.94%0.31%0.00%96.48148.860.00%一般零售
002264新华都
6.430.000.00%0.000.000.006.430.000.0046.29亿42.10亿7.20亿6.55亿+11.63%+4.89%+3.38%+6.63%+25.10%+37.98%+4.05%--0.00%17.8117.810.00%广告营销
002261拓维信息
28.380.000.00%0.000.000.0028.380.000.00356.47亿323.54亿12.56亿11.40亿+10.17%-0.73%-17.04%+58.11%+15.70%+93.19%+55.00%--0.00%亏损788.330.00%软件开发
002235安妮股份
4.860.000.00%0.000.000.004.860.000.0028.17亿26.90亿5.80亿5.54亿+2.97%-5.63%-14.44%-7.07%-4.14%-13.37%-7.25%--0.00%亏损亏损0.00%造纸
002229鸿博股份
10.610.000.00%0.000.000.0010.610.000.0052.65亿52.32亿4.96亿4.93亿-4.59%-11.88%-21.41%-13.18%-5.94%-55.66%-11.51%--0.00%亏损亏损0.00%包装印刷
002197ST证通
4.600.000.00%0.000.000.004.600.000.0028.26亿24.56亿6.14亿5.34亿+1.55%-12.38%-26.16%+18.86%+1.10%-48.55%+13.86%--0.00%亏损亏损0.00%计算机设备
002181粤传媒
5.220.000.00%0.000.000.005.220.000.0060.61亿59.22亿11.61亿11.35亿+0.38%-4.57%-8.26%-9.53%+38.10%+23.81%-6.95%1.03%0.00%200.77200.770.00%出版
002148北纬科技
6.260.000.00%0.000.000.006.260.000.0035.12亿28.13亿5.61亿4.49亿+2.45%-9.28%-16.98%-0.32%+9.25%+16.90%-5.30%0.24%0.00%133.19133.190.00%通信服务
002117东港股份
11.240.000.00%0.000.000.0011.240.000.0058.87亿58.85亿5.24亿5.24亿-1.83%-17.90%-22.05%-23.64%+48.68%+38.11%-3.77%2.76%0.00%37.3437.340.00%包装印刷
002072凯瑞德
4.370.000.00%0.000.000.004.370.000.0016.07亿11.21亿3.68亿2.56亿+7.37%+3.80%-11.72%0.00%-9.71%-1.35%+3.80%--0.00%亏损874.000.00%贸易Ⅱ
600433冠豪高新
3.120.000.00%0.000.000.003.120.000.0054.61亿54.61亿17.50亿17.50亿-7.42%-8.77%-7.96%+2.63%+3.31%+5.76%-1.58%--0.00%38.5229.710.00%造纸
600037歌华有线
6.870.000.00%0.000.000.006.870.000.0095.62亿95.62亿13.92亿13.92亿-1.58%-6.28%-13.26%+1.18%+2.69%+1.43%-7.91%0.39%0.00%亏损亏损0.00%电视广播Ⅱ
600358ST联合
4.110.000.00%0.000.000.004.110.000.0020.75亿20.75亿5.05亿5.05亿-3.07%-3.75%+3.53%+26.46%+19.13%+1.23%+12.60%--0.00%亏损亏损0.00%广告营销
000997新大陆
26.880.000.00%0.000.000.0026.880.000.00277.42亿275.88亿10.32亿10.26亿-7.47%-7.34%-6.76%+35.42%+47.08%+61.63%+34.74%2.05%0.00%27.6327.650.00%计算机设备
600238海南椰岛
6.120.000.00%0.000.000.006.120.000.0027.43亿27.23亿4.48亿4.45亿-0.65%+0.82%-11.94%-14.41%-18.83%-29.90%-19.90%--0.00%亏损亏损0.00%非白酒
000917电广传媒
7.310.000.00%0.000.000.007.310.000.00103.62亿103.62亿14.18亿14.17亿+4.43%-8.28%-12.87%+7.18%+16.22%+20.43%+3.39%0.27%0.00%65.8658.950.00%电视广播Ⅱ
600158中体产业
8.580.000.00%0.000.000.008.580.000.0082.33亿82.33亿9.60亿9.60亿+7.65%+4.38%+4.38%+12.75%+12.89%+2.55%+3.75%0.27%0.00%61.29114.400.00%体育Ⅱ
600138中青旅
10.490.000.00%0.000.000.0010.490.000.0075.93亿75.93亿7.24亿7.24亿+1.45%+0.29%-0.94%+7.81%+1.94%-2.74%+3.45%0.81%0.00%47.2547.250.00%旅游及景区
000829天音控股
9.570.000.00%0.000.000.009.570.000.0098.10亿98.01亿10.25亿10.24亿+1.48%-11.88%-21.81%-8.68%-25.12%+7.11%-27.39%0.26%0.00%亏损116.710.00%专业连锁Ⅱ
000665湖北广电
4.610.000.00%0.000.000.004.610.000.0052.42亿52.42亿11.37亿11.37亿+1.54%-8.35%-27.86%+17.90%+20.37%+8.73%+0.22%--0.00%亏损亏损0.00%电视广播Ⅱ

评论

阅读更多