彩票概念

添加自选
  • 1482.003
  • +30.517+2.10%
交易中 02/19 13:30 (北京)
1487.791最高价1440.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002117东港股份
13.861.26+10.00%6045.03万8.19亿12.7512.6013.8612.6372.59亿72.56亿5.24亿5.24亿+1.32%+8.71%-5.84%+71.32%+102.04%+93.88%+18.66%2.24%11.55%66.9644.429.76%包装印刷
002148北纬科技
8.020.34+4.43%7048.85万5.58亿7.707.688.107.5644.99亿36.04亿5.61亿4.49亿+8.97%+14.08%+27.71%+44.50%+74.35%+57.72%+21.33%0.19%15.69%200.50195.617.03%通信服务
601216君正集团
5.970.19+3.29%1.93亿11.29亿5.745.786.055.67503.75亿503.75亿84.38亿84.38亿0.00%+14.15%+15.47%+18.92%+59.63%+81.46%+13.50%5.36%2.29%18.0918.486.57%化学原料
300033同花顺
308.399.38+3.14%979.16万30.00亿298.41299.01311.99297.631657.90亿849.63亿5.38亿2.76亿-5.25%+7.23%+6.34%+15.81%+201.63%+159.65%+7.27%0.71%3.55%129.25118.204.80%软件开发
002277友阿股份
4.980.14+2.89%4136.46万2.04亿4.854.845.004.8469.43亿69.43亿13.94亿13.94亿-5.14%+4.40%-1.39%+71.13%+122.82%+28.88%-14.87%0.32%2.97%92.22142.293.31%一般零售
002296辉煌科技
10.820.24+2.27%1179.06万1.27亿10.5710.5810.8610.5742.15亿37.59亿3.90亿3.47亿-3.57%+2.17%+14.86%+25.23%+34.24%+59.35%+10.30%0.92%3.39%22.4525.642.74%通信设备
600640国脉文化
13.580.30+2.26%976.12万1.32亿13.3113.2813.8913.10108.06亿108.06亿7.96亿7.96亿+0.52%+7.27%+17.88%+7.35%+25.05%+26.35%+13.74%0.01%1.23%亏损1940.005.95%广告营销
002072凯瑞德
4.830.09+1.90%435.81万2086.84万4.714.744.884.6417.76亿12.39亿3.68亿2.56亿+0.84%+3.21%+10.53%-2.42%+22.28%-5.85%+14.73%--1.70%亏损966.005.06%贸易Ⅱ
002376新北洋
6.980.13+1.90%913.81万6351.38万6.896.856.996.8656.58亿54.97亿8.11亿7.87亿-1.41%+5.76%+10.97%+6.73%+29.50%+16.65%+7.06%2.15%1.16%87.25290.831.90%计算机设备
300651金陵体育
13.350.24+1.83%181.57万2415.64万13.1413.1113.4513.0817.19亿10.01亿1.29亿7497.52万-1.84%+3.65%+8.36%-1.18%+13.81%-17.49%+5.45%1.12%2.42%33.1325.432.82%文娱用品
603000人民网
23.690.38+1.63%1740.11万4.11亿23.3023.3123.8723.14261.94亿261.94亿11.06亿11.06亿-1.00%+1.46%+12.43%+2.16%+26.68%+4.13%+7.49%0.71%1.57%90.4278.973.13%数字媒体
601519大智慧
9.030.14+1.57%2995.90万2.70亿8.908.899.118.84180.95亿180.95亿20.04亿20.04亿-5.84%+6.61%+2.03%+10.80%+57.04%+15.47%-2.38%--1.50%亏损177.063.04%软件开发
002235安妮股份
5.710.08+1.42%1957.64万1.11亿5.655.635.745.6033.09亿31.61亿5.80亿5.54亿-1.72%+5.35%+9.18%+9.60%+40.29%-2.39%+8.97%--3.54%亏损亏损2.49%造纸
600770综艺股份
4.430.06+1.37%1192.06万5271.75万4.404.374.454.3857.59亿57.59亿13.00亿13.00亿-2.21%+7.00%+7.79%-3.28%+83.06%+11.31%+5.73%--0.92%738.33亏损1.60%综合Ⅱ
002229鸿博股份
14.210.19+1.36%5120.18万7.20亿14.0014.0214.4013.4770.51亿70.08亿4.96亿4.93亿+5.97%+26.31%+16.28%-1.25%+54.79%-29.51%+18.52%--10.38%亏损亏损6.63%包装印刷
600037歌华有线
7.570.10+1.34%1161.31万8798.40万7.477.477.667.43105.36亿105.36亿13.92亿13.92亿-3.57%+4.41%+11.49%+2.71%+25.33%+6.42%+1.47%0.36%0.83%亏损亏损3.08%电视广播Ⅱ
000917电广传媒
7.320.08+1.10%2497.23万1.82亿7.267.247.377.20103.77亿103.76亿14.18亿14.17亿-4.94%-0.41%+7.33%-2.79%+46.11%+51.55%+3.54%0.27%1.76%65.9559.032.35%电视广播Ⅱ
000997新大陆
22.900.25+1.10%2186.83万5.01亿22.6222.6523.3822.38236.34亿235.03亿10.32亿10.26亿-6.99%+13.82%+15.37%+19.11%+83.70%+47.65%+14.79%2.40%2.13%23.5423.564.42%计算机设备
000829天音控股
10.990.11+1.01%1071.36万1.18亿10.9310.8811.0610.83112.66亿112.55亿10.25亿10.24亿-5.91%+6.60%+4.87%-17.24%+35.01%+39.73%-16.62%0.23%1.05%亏损134.022.11%专业连锁Ⅱ
002261拓维信息
34.680.33+0.96%3.27亿112.90亿34.9634.3535.5633.60435.60亿391.11亿12.56亿11.28亿+15.95%+86.75%+93.20%+53.86%+240.00%+183.57%+89.40%--28.99%亏损963.335.71%软件开发
002605姚记科技
28.450.21+0.74%850.28万2.41亿28.1228.2428.7727.68118.00亿94.86亿4.15亿3.33亿-7.63%-1.63%+4.98%-8.76%+49.89%+38.71%+6.71%3.16%2.55%27.5120.983.86%游戏Ⅱ
600238海南椰岛
5.810.03+0.52%606.56万3517.13万5.745.785.855.7426.04亿25.85亿4.48亿4.45亿-2.19%+5.44%-18.74%-29.49%-31.89%-41.08%-23.95%--1.36%亏损亏损1.90%非白酒
002181粤传媒
6.040.02+0.33%3114.87万1.88亿6.036.026.095.9870.13亿68.52亿11.61亿11.34亿-9.17%+10.22%+4.68%+47.32%+86.65%+45.68%+7.66%0.89%2.75%亏损862.861.83%出版
600433冠豪高新
3.190.01+0.31%744.13万2376.47万3.193.183.213.1756.14亿55.83亿17.60亿17.50亿-3.04%-1.24%+4.93%-0.93%+16.85%+5.28%+0.63%--0.43%60.19亏损1.26%造纸
002264新华都
6.450.02+0.31%1362.64万8815.59万6.426.436.526.4246.43亿42.23亿7.20亿6.55亿0.00%+5.74%+6.97%+12.17%+32.72%+38.41%+4.37%--2.08%20.0323.121.56%广告营销
600358国旅联合
3.560.01+0.28%895.32万3198.02万3.553.553.603.5217.98亿17.98亿5.05亿5.05亿-3.26%+4.09%-0.56%-2.20%+40.16%-20.71%-2.47%--1.77%亏损亏损2.25%广告营销
002697红旗连锁
5.150.01+0.19%1801.97万9261.03万5.145.145.185.1070.04亿55.50亿13.60亿10.78亿-4.81%-0.19%-4.63%-4.28%+21.46%+13.29%-12.86%2.41%1.67%12.8812.471.56%一般零售
600138中青旅
9.770.01+0.10%575.37万5621.91万9.799.769.809.7270.72亿70.72亿7.24亿7.24亿-3.17%-1.41%+0.41%-4.03%+1.88%-11.14%-3.65%0.87%0.80%50.1036.460.82%旅游及景区
600158中体产业
7.770.000.00%1247.34万9683.02万7.777.777.817.7274.55亿74.55亿9.60亿9.60亿-3.72%-1.02%+2.10%-2.63%+8.07%+1.74%-6.05%0.30%1.30%55.50103.601.16%体育Ⅱ
000665湖北广电
4.40-0.01-0.23%3055.68万1.35亿4.404.414.504.3650.03亿50.03亿11.37亿11.37亿+1.15%+10.00%+12.53%+6.54%+24.65%+6.02%-4.35%--2.69%亏损亏损3.18%电视广播Ⅱ

评论

阅读更多