彩票概念

添加自选
  • 1334.181
  • +23.789+1.82%
休市中 01/24 15:00 (北京)
1334.181最高价1304.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002605姚记科技
28.501.90+7.14%3037.46万8.48亿26.7026.6028.6726.60118.21亿95.02亿4.15亿3.33亿+3.26%+15.85%+4.86%+6.82%+67.35%+44.52%+6.90%3.16%9.11%27.5621.027.78%游戏Ⅱ
600640国脉文化
12.020.60+5.25%1046.12万1.24亿11.4111.4212.0311.3495.64亿95.64亿7.96亿7.96亿+3.09%+10.07%-3.99%-11.42%+19.13%+17.06%+0.67%0.02%1.32%亏损1717.146.04%广告营销
002117东港股份
13.400.47+3.63%5179.89万6.68亿12.8112.9313.4012.5070.18亿70.16亿5.24亿5.24亿+13.27%-2.97%+30.22%+63.22%+99.11%+70.95%+14.73%2.31%9.89%64.7342.956.96%包装印刷
002261拓维信息
17.560.60+3.54%7922.34万13.91亿16.9016.9617.9816.81220.56亿198.04亿12.56亿11.28亿-0.23%+4.84%-7.14%-34.43%+69.33%+25.07%-4.10%--7.03%亏损487.786.90%软件开发
002072凯瑞德
4.450.14+3.25%671.64万2948.95万4.274.314.494.2316.36亿11.41亿3.68亿2.56亿-1.77%+10.97%+2.06%-11.71%+52.92%-27.88%+5.70%--2.62%亏损890.006.03%贸易Ⅱ
600037歌华有线
7.150.18+2.58%1255.80万8891.20万6.946.977.196.9399.51亿99.51亿13.92亿13.92亿+0.28%+9.16%-4.92%-4.16%+20.17%-2.89%-4.16%0.38%0.90%亏损亏损3.73%电视广播Ⅱ
603000人民网
22.350.55+2.52%2015.76万4.47亿21.7221.8022.3621.68247.12亿247.12亿11.06亿11.06亿+0.81%+11.42%-4.32%-1.93%+20.36%-8.52%+1.41%0.76%1.82%85.3174.503.12%数字媒体
002376新北洋
6.510.16+2.52%1750.03万1.12亿6.316.356.526.3152.77亿51.26亿8.11亿7.87亿+3.83%+10.53%-3.41%-7.66%+23.30%-6.52%-0.15%2.30%2.22%81.38271.253.31%计算机设备
002181粤传媒
5.470.13+2.43%3857.65万2.09亿5.395.345.495.2763.51亿62.06亿11.61亿11.34亿-3.87%+0.55%-14.53%+24.89%+75.55%+23.59%-2.50%0.99%3.40%亏损781.434.12%出版
002264新华都
6.130.14+2.34%1171.31万7098.38万5.995.996.165.9244.13亿40.12亿7.20亿6.55亿-0.65%+7.92%-11.29%+9.27%+25.36%+12.27%-0.81%--1.79%19.0421.974.01%广告营销
002229鸿博股份
11.000.24+2.23%2560.24万2.79亿10.6510.7611.0010.5954.58亿54.25亿4.96亿4.93亿-8.18%-5.01%-13.18%-27.44%+12.13%-53.43%-8.26%--5.19%亏损亏损3.81%包装印刷
600158中体产业
7.780.16+2.10%2031.24万1.57亿7.747.627.847.6374.65亿74.65亿9.60亿9.60亿+1.57%+6.58%-10.16%-5.01%+5.56%+3.91%-5.93%0.30%2.12%55.57103.732.76%体育Ⅱ
300052中青宝
16.330.33+2.06%826.24万1.34亿16.0916.0016.3715.8042.76亿42.76亿2.62亿2.62亿-0.67%+6.38%-6.42%-26.21%+38.62%+1.37%-2.68%--3.16%亏损亏损3.56%游戏Ⅱ
000665湖北广电
3.890.07+1.83%2596.32万9935.24万3.803.823.913.7544.24亿44.23亿11.37亿11.37亿-0.51%+5.71%-11.19%-18.11%+12.43%-14.88%-15.43%--2.28%亏损亏损4.19%电视广播Ⅱ
300651金陵体育
12.900.23+1.82%194.31万2476.89万12.5512.6712.9512.5516.61亿9.67亿1.29亿7497.52万+1.98%+10.73%-2.35%-2.42%+6.88%-32.00%+1.90%1.16%2.59%32.0124.573.16%文娱用品
002235安妮股份
5.150.09+1.78%2168.49万1.11亿5.015.065.204.9829.85亿28.51亿5.80亿5.54亿-2.83%+5.10%-6.53%-10.43%+28.75%-23.36%-1.72%--3.92%亏损亏损4.35%造纸
300033同花顺
303.004.95+1.66%1635.50万48.91亿296.04298.05303.53293.571628.93亿834.78亿5.38亿2.76亿+4.27%+20.93%-1.26%+47.78%+212.98%+113.01%+5.39%0.73%5.94%126.99116.143.34%软件开发
000829天音控股
10.280.15+1.48%2097.61万2.15亿10.0810.1310.3210.05105.38亿105.28亿10.25亿10.24亿-1.53%+3.01%-17.30%-33.81%+31.96%+14.41%-22.00%0.24%2.05%亏损125.372.67%专业连锁Ⅱ
002296辉煌科技
10.510.14+1.35%3037.20万3.18亿10.3310.3710.6610.3340.94亿36.51亿3.90亿3.47亿+12.53%+17.30%+5.73%+19.03%+23.50%+32.87%+7.14%0.95%8.74%21.8024.913.18%通信设备
601216君正集团
5.300.06+1.15%9669.96万5.09亿5.205.245.335.18447.21亿447.21亿84.38亿84.38亿-0.19%+6.43%-2.93%+24.71%+47.63%+56.34%+0.76%6.04%1.15%16.0616.412.86%化学原料
000997新大陆
19.990.21+1.06%1190.49万2.38亿19.7319.7820.1719.63206.31亿205.17亿10.32亿10.26亿+0.81%+6.33%-1.62%+6.52%+61.00%+11.55%+0.20%2.75%1.16%20.5420.572.73%计算机设备
002197ST证通
3.780.03+0.80%607.53万2289.72万3.753.753.803.7223.22亿20.19亿6.14亿5.34亿-2.33%+0.53%-7.58%-22.22%+4.42%-66.99%-6.44%--1.14%亏损亏损2.13%计算机设备
000917电广传媒
7.280.05+0.69%8067.42万5.81亿7.147.237.437.02103.20亿103.19亿14.18亿14.17亿+5.81%+14.11%+0.28%-27.99%+47.67%+40.00%+2.97%0.27%5.69%65.5958.715.67%电视广播Ⅱ
002277友阿股份
4.870.03+0.62%6380.78万3.11亿4.904.844.924.8167.90亿67.90亿13.94亿13.94亿-2.79%0.00%-26.32%+88.76%+129.18%+21.02%-16.75%0.33%4.58%90.19139.142.27%一般零售
600770综艺股份
4.050.02+0.50%1301.40万5255.01万4.044.034.073.9952.65亿52.65亿13.00亿13.00亿-1.94%+2.53%-6.47%-34.68%+72.34%-10.20%-3.34%--1.00%675.00亏损1.99%综合Ⅱ
002697红旗连锁
5.300.02+0.38%1867.93万9883.59万5.285.285.325.2372.08亿57.11亿13.60亿10.78亿-2.39%+3.11%-11.37%+6.00%+24.12%+6.73%-10.32%2.34%1.73%13.2512.831.71%一般零售
000558莱茵体育
3.250.01+0.31%5787.81万1.86亿3.213.243.263.1841.90亿41.88亿12.89亿12.89亿-0.31%+4.84%-0.61%+3.50%+51.87%+2.52%-4.69%--4.49%73.8673.862.47%房地产开发
601519大智慧
8.560.02+0.23%5252.03万4.49亿8.508.548.648.48171.53亿171.53亿20.04亿20.04亿-0.47%+3.51%-11.11%-3.60%+51.24%+24.78%-7.46%--2.62%亏损167.841.87%软件开发
600138中青旅
10.060.02+0.20%1220.54万1.22亿10.0410.0410.099.9872.82亿72.82亿7.24亿7.24亿+2.13%+7.71%-3.55%-0.79%+3.50%-4.96%-0.79%0.84%1.69%51.5937.541.10%旅游及景区
002148北纬科技
6.970.01+0.14%7614.96万5.24亿6.946.967.056.7139.10亿31.32亿5.61亿4.49亿+9.08%+16.75%+5.13%+15.59%+55.23%+23.47%+5.45%0.22%16.95%174.25170.004.89%通信服务

评论

阅读更多