增强现实(AR)

添加自选
  • 987.532
  • -30.335-2.98%
未开盘 03/13 15:00 (北京)
1017.358最高价979.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603189网达软件
19.511.77+9.98%3360.80万6.45亿17.7217.7419.5117.3352.59亿52.59亿2.70亿2.70亿+7.79%+4.61%+13.04%+0.10%+58.62%+44.63%+31.91%0.51%12.47%亏损亏损12.29%软件开发
300076GQY视讯
9.480.68+7.73%7197.49万6.58亿8.738.809.968.6140.20亿40.20亿4.24亿4.24亿+11.53%+38.80%+31.48%+18.20%+168.56%+125.71%+34.28%--16.98%亏损亏损15.34%光学光电子
002681奋达科技
8.980.23+2.63%2.49亿22.31亿8.708.759.238.69162.13亿138.60亿18.05亿15.43亿+5.90%+0.22%+14.98%-5.87%+124.50%+87.08%+43.91%--16.13%498.89359.206.17%消费电子
002236大华股份
19.220.41+2.18%2.75亿54.06亿19.2018.8120.5019.19633.43亿404.45亿32.96亿21.04亿+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%4.56%13.06%8.668.606.96%计算机设备
002602ST华通
6.940.08+1.17%1.27亿8.73亿6.936.866.986.68517.21亿477.38亿74.53亿68.79亿+1.61%+7.76%+19.24%+61.77%+105.33%+47.35%+35.02%--1.85%57.3699.144.37%游戏Ⅱ
002632道明光学
9.840.09+0.92%4820.95万4.86亿9.859.7510.509.8061.46亿57.15亿6.25亿5.81亿-0.51%-0.40%+11.19%+12.84%+36.29%+65.66%+10.56%4.37%8.30%36.8539.207.18%塑料
300331苏大维格
22.210.18+0.82%1188.85万2.65亿21.9322.0322.5921.9057.67亿44.61亿2.60亿2.01亿+1.05%-0.76%+6.32%-8.37%+40.48%+23.25%+2.68%--5.92%亏损亏损3.13%光学光电子
688039当虹科技
39.090.27+0.70%717.29万2.80亿38.6038.8240.2238.0543.75亿43.75亿1.12亿1.12亿+1.45%+2.65%+5.08%+10.17%+75.92%+11.69%+44.40%--6.41%亏损亏损5.59%IT服务Ⅱ
600373中文传媒
11.37-0.08-0.70%1030.14万1.17亿11.4511.4511.4511.28158.61亿153.19亿13.95亿13.47亿+0.62%-0.70%-6.34%-15.34%-18.02%-22.08%-9.40%6.86%0.77%11.008.061.49%出版
000638万方发展
5.20-0.04-0.76%923.86万4772.35万5.235.245.255.1016.19亿16.13亿3.11亿3.10亿+0.58%+1.36%+1.76%-13.04%+43.65%+6.34%+11.59%--2.98%81.25亏损2.86%军工电子Ⅱ
002431棕榈股份
2.03-0.02-0.98%1828.73万3700.60万2.072.052.072.0036.80亿36.80亿18.13亿18.13亿-0.49%-3.79%-4.25%-18.47%+35.33%-4.69%-2.87%--1.01%亏损亏损3.42%基础建设
300177中海达
11.49-0.13-1.12%3601.30万4.09亿11.6111.6211.6411.1085.51亿69.66亿7.44亿6.06亿-2.96%-5.35%-2.13%-12.62%+73.83%+127.08%+5.32%--5.94%亏损亏损4.65%军工电子Ⅱ
300157新锦动力
3.24-0.04-1.22%2792.80万8944.74万3.273.283.293.1423.51亿22.80亿7.25亿7.04亿-1.22%-0.61%+6.23%-21.74%+58.05%-1.52%+11.72%--3.97%亏损亏损4.57%通用设备
002174游族网络
10.09-0.13-1.27%2218.71万2.22亿10.1710.2210.229.9192.42亿92.36亿9.16亿9.15亿-4.54%+0.70%+0.60%-0.39%+36.55%-3.44%+7.91%0.51%2.42%107.34100.903.03%游戏Ⅱ
301011华立科技
27.32-0.38-1.37%302.94万8266.04万27.7727.7027.9826.9340.08亿39.29亿1.47亿1.44亿-2.08%-4.68%-11.18%-15.44%+77.06%+74.90%+6.34%0.73%2.11%52.1477.183.79%文娱用品
300845捷安高科
14.16-0.21-1.46%405.93万5712.25万14.4014.3714.4413.8020.66亿14.49亿1.46亿1.02亿-0.63%+1.65%+3.36%-5.60%+35.89%+43.54%+10.54%1.36%3.97%38.6941.044.45%计算机设备
600229城市传媒
7.16-0.11-1.51%808.74万5768.13万7.277.277.287.0648.06亿48.06亿6.71亿6.71亿-0.56%-1.65%-1.78%-12.47%+10.84%+7.12%+2.73%3.77%1.21%16.9311.783.03%出版
300045华力创通
21.92-0.40-1.79%2672.40万5.83亿22.3522.3222.5421.44145.26亿106.51亿6.63亿4.86亿-0.90%-4.07%+4.38%-11.15%+36.74%-2.32%+4.93%--5.50%亏损811.854.93%军工电子Ⅱ
601231环旭电子
17.02-0.40-2.30%2554.09万4.36亿17.4517.4217.4816.88372.83亿372.83亿21.91亿21.91亿-6.43%-11.72%+0.12%+19.94%+15.94%+20.20%+3.15%1.59%1.17%22.5722.573.44%消费电子
600745闻泰科技
35.28-0.89-2.46%1747.95万6.20亿36.1036.1736.1035.00439.09亿439.09亿12.45亿12.45亿-2.76%-3.37%-1.01%-3.87%+39.78%-7.22%-9.03%0.35%1.40%亏损37.183.04%半导体
001314亿道信息
53.42-1.36-2.48%480.15万2.57亿54.5054.7854.5152.8075.56亿27.64亿1.41亿5174.95万-2.45%-6.00%+5.01%+9.47%+46.20%+24.18%+3.03%0.62%9.28%138.0458.643.12%消费电子
002189中光学
20.75-0.54-2.54%668.58万1.39亿21.2621.2921.2620.4554.20亿54.19亿2.61亿2.61亿-3.89%+0.19%+0.83%-7.12%+15.73%+42.12%+0.83%--2.56%亏损亏损3.81%军工电子Ⅱ
300556丝路视觉
21.09-0.57-2.63%825.03万1.74亿21.5921.6621.5920.7225.64亿21.70亿1.22亿1.03亿-2.27%-5.30%-6.35%-10.64%+22.05%-15.05%+10.71%0.17%8.02%亏损111.594.02%软件开发
688095福昕软件
67.72-1.92-2.76%193.48万1.32亿70.0069.6470.0067.0061.92亿61.92亿9143.95万9143.95万-8.01%-5.70%-17.10%-20.96%+40.21%+37.47%+0.83%0.59%2.12%684.04亏损4.31%软件开发
300036超图软件
17.43-0.50-2.79%1200.87万2.10亿17.8717.9317.8917.2285.89亿76.21亿4.93亿4.37亿-5.78%-4.34%-3.27%-6.44%+30.76%+4.06%+2.65%0.57%2.75%200.3456.413.74%软件开发
002587奥拓电子
6.26-0.18-2.80%2169.91万1.36亿6.466.446.466.1740.79亿32.25亿6.52亿5.15亿-3.40%-3.25%-1.11%-19.74%+12.59%+1.13%+4.33%0.96%4.21%亏损298.104.50%光学光电子
300020*ST银江
3.12-0.09-2.80%2441.01万7640.10万3.193.213.193.0824.79亿23.92亿7.95亿7.67亿-0.95%+2.97%-2.19%-17.68%+50.00%-51.40%-14.75%--3.18%亏损亏损3.43%IT服务Ⅱ
300996普联软件
24.86-0.74-2.89%920.16万2.29亿25.4225.6025.5924.4050.35亿41.97亿2.03亿1.69亿-10.86%-1.00%-4.68%+19.35%+54.22%+57.34%+37.20%0.41%5.45%46.6480.984.65%软件开发
301383天键股份
49.45-1.48-2.91%383.77万1.91亿51.0050.9351.1748.8580.54亿34.74亿1.63亿7025.73万-3.98%-9.00%-12.79%+36.30%+77.56%+68.98%-6.08%0.52%5.46%41.4859.154.56%消费电子
300005探路者
7.83-0.25-3.09%3006.79万2.39亿8.018.088.137.7069.19亿69.16亿8.84亿8.83亿-4.63%-0.13%+12.18%+2.09%+55.36%+56.07%+11.70%0.31%3.40%54.3896.675.32%服装家纺

评论

阅读更多