节能环保

添加自选
  • 1067.728
  • +11.475+1.09%
休市中 03/14 15:00 (北京)
1068.278最高价1049.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300680隆盛科技
43.675.68+14.95%3342.73万13.73亿38.9937.9944.1838.50100.89亿75.35亿2.31亿1.73亿+2.10%+26.14%+36.77%+66.81%+172.43%+176.70%+82.26%0.46%19.37%49.6368.6614.95%汽车零部件
300953震裕科技
169.5819.58+13.05%1444.82万23.91亿147.75150.00180.00147.52202.11亿143.09亿1.19亿8438.09万-2.21%+23.78%+33.17%+106.43%+264.14%+267.40%+143.51%0.03%17.12%126.08472.3721.65%电池
300125ST聆达
6.990.79+12.74%2846.34万1.99亿6.756.207.376.6018.71亿18.55亿2.68亿2.65亿+24.16%+30.17%+10.08%-3.72%+42.94%-15.99%+6.23%--10.72%亏损亏损12.42%电力
002306中科云网
2.960.27+10.04%1.90亿5.54亿2.692.692.962.6925.74亿24.07亿8.70亿8.13亿+14.73%+4.23%+14.29%-34.66%+17.46%-10.03%+2.78%--23.40%227.69亏损10.04%酒店餐饮
000915华特达因
28.262.57+10.00%2077.92万5.73亿26.1125.6928.2626.0666.22亿66.19亿2.34亿2.34亿+10.65%+7.05%+5.06%+6.32%+14.51%-3.58%+0.28%8.85%8.87%13.5211.318.56%化学制药
300961深水海纳
16.151.35+9.12%6291.98万10.38亿17.0014.8017.6615.5928.63亿25.64亿1.77亿1.59亿+38.39%+42.42%+55.29%+21.52%+136.46%+102.38%+60.70%--39.63%亏损亏损13.99%环境治理
300441鲍斯股份
11.470.94+8.93%8042.99万9.00亿10.6510.5311.5810.5973.91亿71.91亿6.44亿6.27亿+17.16%+21.76%+25.49%+27.73%+92.13%+86.19%+31.54%1.92%12.83%9.1326.379.40%通用设备
300887谱尼测试
9.120.64+7.55%3806.96万3.37亿8.698.489.228.4849.77亿33.03亿5.46亿3.62亿+13.72%+16.48%+13.29%-4.50%+48.29%0.00%+19.37%0.66%10.51%亏损46.298.73%专业服务
301068大地海洋
36.692.56+7.50%272.58万9586.27万33.6634.1337.8033.4039.96亿28.52亿1.09亿7773.69万+13.14%+24.67%+22.34%+17.78%+111.71%+98.29%+20.33%0.53%3.51%57.9672.0812.89%环境治理
301500飞南资源
21.881.52+7.47%1865.68万4.32亿24.4220.3624.4321.8087.98亿21.16亿4.02亿9668.69万+4.49%+17.07%+17.32%+9.84%+31.49%+26.55%+21.56%--19.30%45.6848.8412.92%环境治理
688501青达环保
19.741.34+7.28%802.99万1.55亿18.7318.4019.7718.7324.29亿24.29亿1.23亿1.23亿+9.73%+25.25%+43.67%+31.95%+77.68%+34.01%+40.70%1.11%6.53%24.3128.045.65%环保设备Ⅱ
688096京源环保
14.570.93+6.82%1398.82万1.99亿13.6713.6414.7713.2322.20亿22.20亿1.52亿1.52亿+11.73%+46.29%+53.69%+70.01%+194.94%+133.12%+95.31%--9.18%亏损亏损11.29%环境治理
300056中创环保
15.550.93+6.36%1768.93万2.72亿14.7014.6215.7514.7059.94亿59.90亿3.85亿3.85亿-4.78%+4.71%+1.90%+0.52%+109.57%+71.07%+17.09%--4.59%亏损亏损7.18%环境治理
300272开能健康
6.840.38+5.88%3624.65万2.39亿6.436.466.876.2739.48亿29.49亿5.77亿4.31亿+7.38%+11.40%+12.50%-2.17%+29.02%+53.55%+11.22%3.22%8.41%45.3029.879.29%小家电
300422博世科
4.530.23+5.35%3702.18万1.66亿4.294.304.674.2824.18亿23.41亿5.34亿5.17亿+8.89%+7.60%+6.34%-14.85%+13.53%+2.95%+4.14%--7.17%亏损亏损9.07%环境治理
000040*ST旭蓝
0.860.04+4.88%1.60亿1.33亿0.820.820.860.7812.79亿9.07亿14.87亿10.55亿+4.88%-18.10%-39.44%-28.93%-49.11%-78.06%-9.47%--15.16%亏损亏损9.76%电力
688466金科环境
17.270.77+4.67%183.80万3157.76万16.4016.5017.9316.3621.26亿21.26亿1.23亿1.23亿+3.85%+9.30%+11.56%+12.85%+70.43%+42.19%+31.40%4.75%1.49%39.6130.039.52%环境治理
300332天壕能源
5.240.23+4.59%4382.44万2.25亿5.005.015.304.9545.33亿43.47亿8.65亿8.30亿+10.32%+9.62%+5.22%-15.89%+15.42%-26.96%-9.50%1.07%5.28%70.8118.926.99%燃气Ⅱ
688480赛恩斯
34.011.49+4.58%179.12万6074.67万32.2332.5234.3632.2332.42亿21.71亿9532.62万6384.62万+11.73%+13.40%+20.13%+13.56%+47.23%-3.65%+25.31%1.47%2.81%18.0835.886.55%环境治理
688178万德斯
17.070.74+4.53%295.97万4981.03万16.3116.3317.1515.9914.53亿14.51亿8513.47万8499.78万+10.56%+13.05%+9.07%+20.55%+95.53%+42.25%+36.67%--3.48%亏损亏损7.10%环境治理
300342天银机电
19.330.82+4.43%4238.31万8.12亿18.5118.5119.4518.1582.16亿80.75亿4.25亿4.18亿+1.36%+12.32%+11.73%-2.67%+55.76%+44.25%+19.10%0.52%10.15%182.36251.047.02%家电零部件Ⅱ
688585上纬新材
8.030.34+4.42%456.82万3637.66万7.637.698.197.6132.39亿32.39亿4.03亿4.03亿+6.92%+5.66%+18.44%+1.26%+59.29%+34.06%+20.57%0.75%1.13%43.8845.637.54%塑料
300225金力泰
7.120.28+4.09%1694.45万1.21亿6.826.847.376.8233.85亿33.77亿4.75亿4.74亿+1.14%+3.64%+3.34%-6.93%+34.09%+16.91%+10.22%--3.57%116.72237.338.04%化学制品
301010晶雪节能
17.710.67+3.93%409.86万7135.53万17.0417.0417.7616.8619.13亿19.13亿1.08亿1.08亿+1.96%+3.81%-1.99%+17.44%+59.41%+40.44%-24.86%1.13%3.80%52.8750.035.28%装修建材
002476宝莫股份
4.540.17+3.89%2862.89万1.28亿4.374.374.544.3727.78亿27.78亿6.12亿6.12亿+6.07%+4.13%+4.13%-7.72%+28.61%-5.22%+7.58%0.22%4.68%96.60504.443.89%炼化及贸易
002266浙富控股
3.490.13+3.87%1.08亿3.79亿3.463.363.583.43182.15亿170.90亿52.19亿48.97亿+3.56%+7.06%+11.15%-0.29%+26.91%+4.48%+11.86%1.43%2.20%22.3717.724.46%环境治理
301305朗坤环境
18.540.66+3.69%644.21万1.18亿17.8217.8818.8817.6345.16亿23.38亿2.44亿1.26亿+6.61%+6.98%+5.82%-3.19%+24.01%+18.76%+5.22%0.54%5.11%20.2425.266.99%环境治理
600165*ST宁科
4.280.15+3.63%1636.74万6879.81万4.144.134.294.1129.31亿29.31亿6.85亿6.85亿+14.75%+11.75%+21.25%+89.38%+70.52%+102.84%+76.13%--2.39%亏损亏损4.36%化学制品
600690海尔智家
27.300.94+3.57%9475.25万25.64亿26.3826.3627.4026.342561.54亿1707.48亿93.83亿62.55亿+2.67%+4.00%+1.56%-7.30%+12.25%+15.61%-4.11%2.93%1.52%13.7715.434.02%白色家电
600517国网英大
5.210.17+3.37%5248.05万2.71亿5.045.045.275.03297.93亿297.93亿57.18亿57.18亿+1.96%+4.62%+0.19%-9.86%+24.11%+8.86%-5.44%2.00%0.92%17.9021.804.76%多元金融

评论

阅读更多