节能环保

添加自选
  • 670.800
  • +19.984+3.07%
休市中 07/26 15:00 (北京)
670.800最高价659.973最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301049超越科技
21.543.59+20.00%452.67万9750.51万21.5417.9521.5421.5420.30亿5.53亿9425.33万2568.40万+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%--17.63%亏损亏损0.00%环境治理
300680隆盛科技
19.542.30+13.34%2862.56万5.41亿17.9017.2419.7617.5245.14亿33.85亿2.31亿1.73亿+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%1.02%16.53%28.4030.7212.99%汽车零部件
600187国中水务
2.510.23+10.09%3.74亿9.17亿2.472.282.512.3340.51亿40.51亿16.14亿16.14亿+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%--23.17%83.67132.117.90%环境治理
002645华宏科技
6.440.59+10.09%841.93万5400.80万6.225.856.446.2037.45亿32.78亿5.82亿5.09亿+5.92%+3.21%+1.26%-36.24%-35.60%-42.50%-43.01%--1.65%亏损亏损4.10%环保设备Ⅱ
000338潍柴动力
14.141.29+10.04%1.49亿20.78亿13.5012.8514.1413.401233.94亿702.99亿87.27亿49.72亿+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%3.67%3.00%12.6513.695.76%汽车零部件
600444国机通用
11.881.08+10.00%667.02万7608.36万10.8410.8011.8810.8217.39亿17.39亿1.46亿1.46亿+8.69%+3.30%-1.08%-8.40%-6.75%-12.20%-20.27%0.84%4.56%43.2043.369.82%专用设备
600501航天晨光
14.331.30+9.98%2809.38万3.93亿13.0013.0314.3312.8861.81亿60.84亿4.31亿4.25亿+20.12%+15.66%+11.87%+19.52%+24.72%-5.16%+5.21%0.42%6.62%842.9485.8111.13%专用设备
600635大众公用
3.540.32+9.94%1.25亿4.37亿3.453.223.543.33104.52亿85.63亿29.52亿24.19亿+21.65%+24.65%+32.09%+19.59%+20.82%+6.31%+17.22%0.85%5.19%亏损49.176.52%燃气Ⅱ
300335迪森股份
4.010.36+9.86%3805.76万1.51亿3.663.654.203.6619.13亿15.50亿4.77亿3.86亿+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%2.99%9.85%34.2731.8314.80%电力
601388怡球资源
2.230.20+9.85%7948.67万1.76亿2.122.032.232.1149.09亿49.09亿22.01亿22.01亿+2.76%+0.45%+1.83%-22.22%-4.17%-23.55%-14.46%0.58%3.61%55.7537.175.91%工业金属
600690海尔智家
27.392.10+8.30%8751.40万23.68亿26.8025.2927.6126.652585.10亿1727.91亿94.38亿63.09亿+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%白色家电
000404长虹华意
5.650.36+6.81%4046.24万2.30亿5.475.295.825.4339.32亿39.19亿6.96亿6.94亿+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%家电零部件Ⅱ
002340格林美
6.190.39+6.72%1.42亿8.70亿6.005.806.255.98317.63亿314.89亿51.31亿50.87亿+0.98%-2.83%-1.59%-8.57%+29.22%-9.64%+15.05%1.29%2.79%26.1234.014.66%电池
002543万和电气
9.240.58+6.70%961.80万8771.79万9.028.669.278.8668.71亿61.13亿7.44亿6.62亿+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%厨卫电器
002483润邦股份
4.470.28+6.68%2423.58万1.06亿4.174.194.534.1539.63亿39.57亿8.86亿8.85亿+4.68%-2.40%-0.89%-16.14%-0.89%-19.46%-12.70%2.24%2.74%52.5972.109.07%专用设备
300275梅安森
10.040.62+6.58%688.27万6731.37万9.329.4210.069.1930.56亿25.24亿3.04亿2.51亿+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%计算机设备
600869XD远东股
3.680.22+6.36%1.27亿4.51亿3.293.463.733.2581.67亿81.67亿22.19亿22.19亿+28.22%+30.50%+7.60%-7.54%-3.41%-32.72%-14.81%1.90%5.73%36.4425.5613.87%电网设备
300366创意信息
7.280.43+6.28%2597.63万1.85亿6.846.857.346.8144.23亿37.05亿6.08亿5.09亿+8.66%+2.82%+0.55%-18.48%-30.80%-45.26%-44.51%--5.10%亏损亏损7.74%软件开发
301129瑞纳智能
21.831.22+5.92%808.97万1.80亿20.6720.6123.6120.6729.80亿7.84亿1.37亿3590.52万+2.97%+7.64%-13.51%+31.90%+5.66%-43.87%-17.56%0.69%22.53%58.0644.3714.27%通用设备
600217中再资环
4.290.22+5.41%2053.55万8797.60万4.344.074.424.2159.57亿59.57亿13.89亿13.89亿-2.05%+1.18%+14.10%-9.49%+2.63%-10.63%-2.05%--1.48%76.6189.385.16%环境治理
301265华新环保
8.080.40+5.21%665.76万5523.92万8.347.688.857.9724.48亿13.72亿3.03亿1.70亿+1.00%+5.62%+2.15%-16.87%-13.86%-35.10%-21.17%--3.92%40.4027.5811.46%环境治理
000581威孚高科
17.040.82+5.06%1475.12万2.48亿16.2916.2217.0516.27169.89亿140.38亿9.97亿8.24亿+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%汽车零部件
600817宇通重工
9.670.45+4.88%3201.59万2.99亿9.229.229.888.8351.67亿51.52亿5.34亿5.33亿+10.26%+13.76%+17.93%+1.96%+21.57%-10.25%+4.84%3.93%6.01%23.4123.6411.39%环保设备Ⅱ
300342天银机电
14.490.67+4.85%4713.68万6.77亿13.9913.8214.7013.7061.59亿60.31亿4.25亿4.16亿+14.91%+9.86%-0.96%+11.55%+21.87%+9.11%-5.11%0.69%11.32%329.32188.187.24%家电零部件Ⅱ
605081太和水
14.860.68+4.80%1248.38万1.81亿13.9014.1815.0813.9016.83亿12.87亿1.13亿8657.83万+15.19%+6.75%+27.12%+40.32%+16.92%+10.81%+7.06%--14.42%亏损亏损8.32%环境治理
002009天奇股份
10.520.48+4.78%1466.24万1.55亿10.6710.0410.7610.4142.31亿42.16亿4.02亿4.01亿+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%亏损亏损3.49%专用设备
002322理工能科
14.320.62+4.53%727.76万1.03亿13.7513.7014.5513.6054.29亿52.27亿3.79亿3.65亿-4.66%-8.50%-10.61%+8.60%+36.05%+50.33%+19.47%5.94%1.99%20.1122.066.93%软件开发
603315XD福鞍股
9.780.41+4.38%187.02万1813.76万9.389.379.859.3831.34亿30.03亿3.20亿3.07亿+1.12%+1.54%+3.25%-22.15%-28.05%-18.10%-32.37%0.70%0.61%41.6243.665.02%环境治理
688501青达环保
11.860.49+4.31%130.70万1540.29万11.5411.3712.1011.4314.60亿14.60亿1.23亿1.23亿-7.99%-4.66%-11.89%-28.94%-16.95%-44.45%-28.16%1.85%1.06%15.8816.855.89%环保设备Ⅱ
301500飞南资源
16.740.69+4.30%364.01万6083.76万16.4016.0517.0716.3666.96亿6.70亿4.00亿4001.00万+1.27%-6.38%-4.07%-23.21%-9.37%-30.16%-22.75%--9.10%113.8837.204.42%工业金属

评论

阅读更多