节能环保

添加自选
  • 956.209
  • +0.112+0.01%
交易中 01/24 10:35 (北京)
956.992最高价949.834最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
605069正和生态
7.710.70+9.99%817.84万6068.38万7.097.017.716.9816.32亿6.49亿2.12亿8416.13万-0.26%+5.62%+1.45%-24.11%+30.90%-32.01%+1.05%--9.72%亏损亏损10.41%环境治理
300056中创环保
13.140.76+6.14%1458.22万1.89亿12.4412.3813.3512.4050.65亿50.61亿3.85亿3.85亿+6.40%+7.79%-2.95%-22.16%+56.06%+49.83%-1.05%--3.79%亏损亏损7.67%环境治理
300153科泰电源
17.190.91+5.59%3801.28万6.43亿16.4816.2817.4516.1855.01亿54.72亿3.20亿3.18亿+14.14%+31.52%+20.38%+115.14%+204.79%+116.23%+8.59%--11.94%146.92170.207.80%其他电源设备Ⅱ
600481双良节能
5.690.30+5.57%5497.86万3.10亿5.365.395.795.32106.62亿106.62亿18.74亿18.74亿+4.98%+9.42%-6.26%-21.08%+34.83%-29.93%+3.45%2.11%2.93%亏损7.108.72%光伏设备
000711*ST京蓝
1.720.08+4.88%3166.57万5422.17万1.701.641.721.6849.14亿39.31亿28.57亿22.85亿+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--1.39%2.814.652.44%环境治理
603686福龙马
11.040.44+4.15%2828.19万3.09亿10.6610.6011.1910.5845.86亿45.86亿4.15亿4.15亿+9.85%+15.24%-16.17%+22.94%+18.97%+6.56%+6.15%2.26%6.81%28.3819.715.76%环境治理
003001中岩大地
41.821.65+4.11%111.66万4626.12万40.2040.1741.9540.1353.00亿30.60亿1.27亿7317.13万-1.81%-1.99%-8.09%+7.37%+172.27%+129.89%-9.09%0.29%1.53%123.36280.674.53%专业工程
000915华特达因
28.431.07+3.91%552.50万1.57亿27.4627.3628.6927.3266.62亿66.59亿2.34亿2.34亿+0.85%+10.07%+5.92%-0.52%+4.91%+6.40%+0.89%8.79%2.36%13.6011.385.01%化学制药
300953震裕科技
116.614.32+3.85%370.69万4.27亿115.00112.29117.50111.93136.58亿96.00亿1.17亿8232.19万+8.98%+28.14%+51.99%+69.61%+133.87%+120.41%+67.45%0.04%4.50%85.18319.484.96%电池
002973侨银股份
11.590.35+3.11%358.66万4061.17万11.1911.2411.6810.9647.36亿23.43亿4.09亿2.02亿+9.13%+15.55%+12.31%+3.30%+25.03%+1.93%+9.55%0.86%1.77%16.3514.956.41%环境治理
002494华斯股份
3.850.11+2.94%804.16万3103.55万3.853.743.903.8114.53亿11.04亿3.77亿2.87亿+1.85%-2.28%-20.94%+11.27%+27.48%-27.36%-3.51%--2.80%亏损亏损2.41%服装家纺
301618长联科技
81.532.21+2.79%55.37万4504.24万79.0079.3282.8278.8752.54亿13.13亿6443.99万1611.00万+1.39%+4.43%-11.54%-27.49%+286.03%+286.03%-3.40%--3.44%66.2363.704.98%化学制品
300334津膜科技
5.550.15+2.78%318.37万1756.81万5.505.405.595.4416.76亿16.76亿3.02亿3.02亿+0.91%+4.72%-5.77%-14.35%+14.20%-29.39%-3.98%--1.05%亏损亏损2.78%环境治理
300536*ST农尚
6.020.15+2.56%223.97万1338.53万5.925.876.105.8317.66亿17.65亿2.93亿2.93亿-2.11%+7.31%-3.06%-19.52%-18.21%-72.51%+5.06%--0.76%亏损亏损4.60%基础建设
603269海鸥股份
11.740.29+2.53%1649.40万1.94亿11.4011.4511.9411.3525.89亿25.89亿2.21亿2.21亿+6.05%-15.48%+13.32%+17.75%+44.58%+25.75%+9.41%1.82%7.48%29.2030.495.15%通用设备
002630华西能源
3.710.09+2.49%3625.59万1.31亿3.593.623.723.5643.81亿39.31亿11.81亿10.60亿+0.54%+4.51%+15.94%+1.09%+60.61%+45.49%+6.61%--3.42%46.38亏损4.42%其他电源设备Ⅱ
300192科德教育
16.440.39+2.43%1307.39万2.12亿15.8716.0516.5215.8754.11亿34.55亿3.29亿2.10亿+2.62%+11.01%-4.36%+4.38%+77.35%+86.18%+4.05%3.16%6.22%37.2839.054.05%教育
603158腾龙股份
8.820.20+2.32%1911.97万1.68亿8.568.628.908.5243.29亿43.29亿4.91亿4.91亿+2.80%+11.65%+6.39%+9.02%+31.84%+4.36%+9.16%1.81%3.90%14.9022.274.41%汽车零部件
603280南方路机
21.660.44+2.07%81.88万1760.78万21.2221.2221.6921.1623.48亿6.05亿1.08亿2794.17万+1.64%+8.30%+1.88%+4.89%+18.04%-10.53%+3.74%1.57%2.93%20.5519.502.50%工程机械
300007汉威科技
28.340.53+1.91%3151.50万8.99亿27.6027.8129.2927.6092.80亿80.19亿3.27亿2.83亿+4.38%+27.83%+18.98%+61.30%+112.76%+67.99%+38.58%0.46%11.14%97.3971.036.08%通用设备
688622禾信仪器
75.811.31+1.76%81.46万6028.29万73.3274.5076.5372.4453.07亿53.07亿6999.76万6999.76万+29.59%+33.02%+24.77%+193.61%+396.14%+110.88%+25.08%--1.16%亏损亏损5.49%通用设备
601369陕鼓动力
7.970.13+1.66%316.98万2506.85万7.837.847.977.82137.53亿134.80亿17.26亿16.91亿-0.50%+0.38%-8.60%-9.33%+6.55%+6.69%-8.39%7.15%0.19%14.3113.491.91%专用设备
300492华图山鼎
68.661.06+1.57%21.28万1456.28万67.6067.6068.9667.0596.46亿96.46亿1.40亿1.40亿-4.84%+7.53%-8.45%-8.32%-2.03%-18.84%-5.43%0.29%0.15%234.33亏损2.83%工程咨询服务Ⅱ
000157中联重科
7.210.11+1.55%1888.34万1.35亿7.097.107.237.07625.68亿509.78亿86.78亿70.71亿-1.77%+7.13%0.00%+3.74%+9.57%+14.99%-0.28%4.44%0.27%16.5017.852.25%工程机械
601908京运通
2.670.04+1.52%1380.46万3650.91万2.632.632.682.5964.47亿64.47亿24.15亿24.15亿-3.26%+1.52%-25.63%-15.77%+12.66%-41.02%-12.46%0.49%0.57%亏损27.243.42%电力
600970中材国际
9.400.14+1.51%647.65万6067.71万9.279.269.439.22248.35亿210.01亿26.42亿22.34亿+1.29%+3.87%-2.79%-9.00%-6.84%-1.05%-0.84%4.26%0.29%8.358.512.27%专业工程
603701德宏股份
13.560.19+1.42%55.94万755.71万13.4913.3713.6713.2635.44亿35.44亿2.61亿2.61亿-1.67%+3.20%-9.24%-0.80%+32.81%-12.66%-3.14%0.18%0.21%173.85178.423.07%汽车零部件
300174元力股份
15.200.21+1.40%433.56万6615.94万15.1114.9915.4815.0055.61亿55.41亿3.66亿3.65亿+2.00%+5.40%+2.83%-0.92%+18.27%-4.89%+3.96%0.66%1.19%20.3523.463.20%化学制品
601608中信重工
3.940.05+1.29%1278.29万5008.20万3.883.893.943.88180.43亿179.29亿45.80亿45.51亿-0.51%+1.29%-10.05%-10.86%+7.36%+3.64%-6.19%0.74%0.28%44.7746.901.54%专用设备
301068大地海洋
27.880.35+1.27%40.52万1121.71万27.5827.5328.0927.3130.37亿21.67亿1.09亿7773.69万+0.69%+4.73%-9.69%-20.11%+35.34%+25.51%-8.56%0.69%0.52%44.0454.772.83%环境治理

评论

阅读更多