节能环保

添加自选
  • 1040.782
  • -7.537-0.72%
未开盘 03/31 15:00 (北京)
1048.598最高价1030.027最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688096京源环保
17.302.12+13.97%1397.53万2.24亿14.8915.1817.3914.6128.40亿28.40亿1.64亿1.64亿+26.65%+17.45%+68.29%+128.84%+206.19%+162.52%+131.90%--8.51%亏损亏损18.31%环境治理
300153科泰电源
39.223.62+10.17%5264.14万19.74亿35.3535.6040.2334.62125.50亿124.85亿3.20亿3.18亿-7.06%-7.72%+30.78%+174.65%+520.57%+501.53%+147.76%--16.54%335.21388.3215.76%其他电源设备Ⅱ
600126杭钢股份
11.861.08+10.02%3.76亿42.09亿10.4010.7811.8610.13400.53亿400.53亿33.77亿33.77亿+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%0.42%11.14%亏损219.6316.05%普钢
603949雪龙集团
28.892.63+10.02%3296.52万9.02亿25.7726.2628.8925.7761.00亿60.73亿2.11亿2.10亿+23.25%+98.56%+101.61%+131.31%+177.79%+91.20%+140.95%1.14%15.68%101.01101.0111.88%汽车零部件
002549凯美特气
8.350.76+10.01%2418.49万2.02亿8.357.598.358.3558.06亿57.81亿6.95亿6.92亿+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%--3.49%亏损亏损0.00%化学制品
001333光华股份
26.382.40+10.01%1193.77万3.02亿23.5323.9826.3823.0033.77亿11.61亿1.28亿4400.00万+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%1.36%27.13%23.0623.0614.10%塑料
603686福龙马
15.061.37+10.01%9979.59万14.68亿13.5613.6915.0613.5362.56亿62.56亿4.15亿4.15亿+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%1.66%24.02%38.7126.8911.18%环境治理
001336楚环科技
21.791.98+9.99%686.18万1.41亿19.9819.8121.7919.2417.51亿6.22亿8037.35万2855.73万+19.40%+7.92%+14.93%+20.45%+33.68%+4.76%+23.95%0.60%24.03%52.7646.1712.87%环保设备Ⅱ
603169兰石重装
7.400.67+9.96%1.39亿10.04亿6.606.737.406.4396.67亿96.67亿13.06亿13.06亿+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%专用设备
003001中岩大地
33.462.51+8.11%767.38万2.49亿31.0730.9533.8431.0642.40亿24.48亿1.27亿7317.13万-6.72%-20.94%-14.86%-26.46%+48.18%+147.27%-27.26%0.36%10.49%98.70224.568.98%专业工程
300801泰和科技
17.501.11+6.77%899.68万1.55亿16.1816.3917.6116.1838.23亿23.95亿2.18亿1.37亿+8.36%+2.88%-2.83%+8.16%+29.91%+25.70%+10.27%1.41%6.57%31.7031.708.73%化学制品
688622禾信仪器
99.906.03+6.42%144.30万1.40亿94.9793.8799.9089.8169.93亿69.93亿6999.76万6999.76万+9.80%+1.49%+41.10%+64.42%+474.47%+380.52%+64.82%--2.06%亏损亏损10.75%通用设备
301228实朴检测
21.801.26+6.13%1074.01万2.33亿20.3420.5423.8819.4926.16亿26.11亿1.20亿1.20亿+17.84%+14.44%+22.96%+47.50%+92.41%+84.28%+64.78%--8.97%亏损亏损21.37%专业服务
300091金通灵
2.790.15+5.68%1.29亿3.56亿2.672.642.882.6241.55亿37.25亿14.89亿13.35亿+9.84%+3.72%+26.24%+23.45%+61.27%+20.26%+36.10%--9.63%亏损亏损9.85%通用设备
002658雪迪龙
7.400.39+5.56%3338.77万2.40亿6.967.017.416.9547.05亿26.54亿6.36亿3.59亿+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%环保设备Ⅱ
603200上海洗霸
35.791.73+5.08%1435.25万4.99亿33.5034.0635.8633.2162.80亿62.80亿1.75亿1.75亿+3.95%-5.57%-13.15%+59.99%+88.27%+71.41%+47.47%0.20%8.18%125.14161.227.78%环境治理
600165*ST宁科
4.430.21+4.98%1969.78万8562.63万4.244.224.434.1730.34亿30.34亿6.85亿6.85亿+14.47%+3.99%+21.70%+98.65%+115.05%+109.95%+82.30%--2.88%亏损亏损6.16%化学制品
688178万德斯
19.000.90+4.97%328.09万6093.21万18.4818.1019.1518.0016.18亿16.15亿8513.47万8499.78万-7.23%+23.22%+21.41%+37.78%+118.39%+64.08%+52.12%--3.86%亏损亏损6.35%环境治理
300355蒙草生态
4.870.21+4.51%6900.49万3.29亿4.734.664.964.5978.13亿66.53亿16.04亿13.66亿+1.25%-5.07%-16.47%-9.81%+95.58%+47.71%-5.07%0.47%5.05%487.0031.427.94%基础建设
603388ST元成
3.700.14+3.93%1782.24万6444.56万3.453.563.723.4512.05亿12.05亿3.26亿3.26亿+17.09%+3.64%+10.12%+29.37%+97.86%-41.55%+39.62%--5.47%亏损亏损7.58%基础建设
300536*ST农尚
8.630.31+3.73%599.33万5029.85万8.218.328.658.1025.31亿25.31亿2.93亿2.93亿+0.23%+3.73%+20.53%+38.97%+67.25%-55.88%+50.61%--2.04%亏损亏损6.61%基础建设
002717岭南股份
3.270.11+3.48%1.36亿4.45亿3.183.163.353.1859.52亿52.35亿18.20亿16.01亿-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%亏损亏损5.38%基础建设
002967广电计量
21.330.70+3.39%3240.39万6.87亿21.0420.6321.6520.71124.41亿115.40亿5.83亿5.41亿+11.15%+11.97%+8.16%+26.21%+64.46%+49.58%+31.99%1.88%5.99%35.3135.314.56%专业服务
300492华图山鼎
89.192.89+3.35%75.84万6692.01万86.3686.3089.4886.35125.30亿125.30亿1.40亿1.40亿+5.07%+0.80%+9.83%+18.92%+30.78%-14.31%+22.85%0.22%0.54%304.40亏损3.63%工程咨询服务Ⅱ
603359东珠生态
5.560.18+3.35%5366.23万2.92亿5.385.385.675.2024.80亿24.80亿4.46亿4.46亿-29.62%+3.73%+9.66%+7.75%+43.67%-3.97%+0.54%0.18%12.03%亏损亏损8.74%基础建设
600982宁波能源
4.750.15+3.26%7880.27万3.76亿4.604.604.964.5653.09亿53.09亿11.18亿11.18亿-3.65%+0.21%+13.10%+12.03%+34.94%+27.35%+15.29%3.16%7.05%15.1313.018.70%电力
605011杭州热电
25.960.81+3.22%1293.63万3.33亿24.9625.1526.3524.84103.87亿103.87亿4.00亿4.00亿+0.85%+2.29%+14.06%+17.31%+26.94%+8.03%+21.20%0.62%3.23%47.5549.176.00%电力
600178东安动力
12.150.35+2.97%2912.13万3.56亿12.2211.8012.6111.9557.22亿56.68亿4.71亿4.66亿-5.45%-0.16%+2.10%+1.84%+33.26%-12.62%+4.38%0.04%6.24%亏损1350.005.59%汽车零部件
300249依米康
15.060.42+2.87%3592.29万5.22亿14.4114.6415.1414.0066.34亿56.26亿4.40亿3.74亿-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%亏损亏损7.79%计算机设备
300263隆华科技
7.660.21+2.82%3371.59万2.56亿7.417.457.757.3169.28亿57.35亿9.04亿7.49亿+4.22%+1.73%+6.39%+0.26%+32.30%+20.43%+4.93%0.39%4.50%66.6154.715.91%通用设备

评论

阅读更多