节能环保

添加自选
  • 924.112
  • -17.034-1.81%
交易中 01/08 11:24 (北京)
939.065最高价924.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603269海鸥股份
14.031.28+10.04%212.93万2987.41万14.0312.7514.0314.0330.94亿30.94亿2.21亿2.21亿+30.75%+42.15%+39.05%+70.47%+54.18%+50.40%+30.75%1.53%0.97%34.9036.440.00%通用设备
600257大湖股份
4.940.45+10.02%4920.05万2.40亿4.494.494.944.4623.77亿23.77亿4.81亿4.81亿+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%--10.22%亏损亏损10.69%渔业
000820神雾节能
3.540.32+9.94%1953.98万6710.21万3.193.223.543.1622.72亿10.34亿6.42亿2.92亿+1.43%+2.61%-17.10%+14.56%+64.65%-10.38%+1.43%--6.69%亏损亏损11.80%环保设备Ⅱ
603315福鞍股份
12.690.75+6.28%2755.41万3.53亿11.7111.9413.1311.6840.66亿39.81亿3.20亿3.14亿+18.38%+21.67%+18.05%+35.58%+31.75%-7.59%+18.38%0.54%8.78%41.2056.6512.14%环境治理
002717岭南股份
3.410.18+5.57%3.57亿12.00亿3.203.233.483.2062.07亿54.59亿18.20亿16.01亿+5.57%-25.71%-16.22%+75.77%+218.69%+17.59%+5.57%--22.29%亏损亏损8.67%基础建设
300536*ST农尚
5.730.30+5.52%801.51万4610.66万5.445.435.995.4416.81亿16.80亿2.93亿2.93亿0.00%-10.47%-17.44%+6.11%-26.54%-71.77%0.00%--2.73%亏损亏损10.13%基础建设
300125ST聆达
4.800.15+3.23%1468.70万7075.32万4.634.654.994.5412.84亿12.74亿2.68亿2.65亿-27.05%-29.72%-37.66%-16.67%+160.87%-60.17%-27.05%--5.53%亏损亏损9.68%电力
600217中再资环
5.260.16+3.14%2789.34万1.44亿5.095.105.534.9687.19亿73.04亿16.58亿13.89亿-0.75%-6.24%-13.49%+0.21%+24.97%+22.07%-0.75%0.59%2.01%114.35131.5011.18%环境治理
000338潍柴动力
14.130.39+2.84%1.35亿18.97亿13.6213.7414.2413.611233.06亿703.98亿87.27亿49.82亿+3.14%+2.61%+4.05%+4.91%+1.67%+8.64%+3.14%4.71%2.72%11.2913.684.59%汽车零部件
002514宝馨科技
7.950.19+2.45%3448.53万2.75亿7.677.768.497.6657.24亿44.05亿7.20亿5.54亿-0.75%+1.53%+0.38%+60.28%+94.85%-8.09%-0.75%--6.22%亏损亏损10.70%通用设备
688622禾信仪器
56.751.13+2.03%53.57万3029.68万55.6255.6257.8854.8039.72亿39.72亿6999.76万6999.76万-6.37%-9.92%-19.62%+200.42%+255.13%+59.68%-6.37%--0.77%亏损亏损5.54%通用设备
300920润阳科技
16.860.32+1.93%133.64万2255.40万16.8016.5417.1916.6616.86亿10.84亿1.00亿6430.96万-0.35%-6.39%-10.70%+5.71%+16.04%-15.36%-0.35%1.19%2.08%40.5340.053.20%塑料
002255海陆重工
6.060.10+1.68%7698.12万4.73亿6.075.966.255.9450.35亿38.66亿8.31亿6.38亿+8.99%+5.94%+1.17%+27.58%+28.94%+22.67%+8.99%--12.07%14.5014.785.20%其他电源设备Ⅱ
600690海尔智家
28.950.44+1.54%4109.52万11.93亿28.4028.5129.3728.212716.35亿1810.68亿93.83亿62.55亿+1.69%-0.69%-2.59%-8.07%+8.41%+45.97%+1.69%2.77%0.66%14.6016.374.07%白色家电
300174元力股份
14.500.17+1.19%900.54万1.31亿14.5814.3314.8414.4153.05亿52.86亿3.66亿3.65亿-1.49%-5.04%-15.99%+2.04%+9.52%-5.42%-1.49%0.69%2.47%19.4122.383.00%化学制品
002366融发核电
4.710.05+1.07%8934.22万4.32亿5.004.665.004.7098.01亿59.18亿20.81亿12.56亿+2.61%-2.48%-13.42%+31.56%+40.60%-8.01%+2.61%--7.11%52.3348.066.44%其他电源设备Ⅱ
000753漳州发展
4.130.04+0.98%4870.97万2.03亿4.074.094.264.0540.95亿40.95亿9.91亿9.91亿-3.95%-4.84%-19.73%+20.94%+47.76%+3.25%-3.95%0.73%4.91%50.9952.285.13%综合Ⅱ
301049超越科技
23.820.21+0.89%222.29万5322.87万24.0023.6124.8823.0522.45亿10.20亿9425.33万4282.64万-0.75%-9.22%-18.81%-3.17%+34.73%+8.22%-0.75%--5.19%亏损亏损7.75%环境治理
601158重庆水务
4.780.03+0.63%1078.07万5190.09万4.764.754.874.74229.44亿229.44亿48.00亿48.00亿-2.45%-3.63%-5.16%+0.42%-1.44%-16.30%-2.45%3.54%0.23%61.2821.062.74%环境治理
300007汉威科技
21.060.12+0.57%3240.44万6.95亿20.9520.9422.4720.7668.96亿59.59亿3.27亿2.83亿+2.98%-6.94%-16.00%+31.46%+57.28%+5.41%+2.98%0.62%11.45%72.3752.788.17%通用设备
600710苏美达
8.880.03+0.34%2263.41万2.00亿8.808.859.058.66116.04亿116.04亿13.07亿13.07亿-4.52%-8.74%-1.88%+1.49%+9.77%+31.95%-4.52%3.72%1.73%10.2111.274.41%贸易Ⅱ
000155川能动力
10.920.01+0.09%1529.50万1.68亿10.8610.9111.1310.83201.60亿184.93亿18.46亿16.94亿+2.25%-3.70%-10.34%0.00%+3.70%-14.02%+2.25%1.47%0.90%23.3325.282.75%电力
002630华西能源
3.510.000.00%1.70亿6.11亿3.583.513.693.5041.45亿37.20亿11.81亿10.60亿+0.86%+11.08%+2.33%+14.33%+61.01%+50.64%+0.86%--16.07%43.88亏损5.41%其他电源设备Ⅱ
002494华斯股份
3.990.000.00%0.000.000.003.990.000.0015.05亿11.44亿3.77亿2.87亿-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%亏损亏损0.00%服装家纺
600499科达制造
7.970.000.00%933.43万7521.26万7.957.978.127.94152.85亿152.85亿19.18亿19.18亿+2.18%-0.25%-6.01%+5.15%-0.25%-18.13%+2.18%4.14%0.49%19.737.312.26%专用设备
000040ST旭蓝
0.860.000.00%0.000.000.000.860.000.0012.79亿9.07亿14.87亿10.55亿-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%亏损亏损0.00%电力
603701德宏股份
12.750.000.00%121.55万1567.29万12.7812.7513.1012.7533.32亿33.32亿2.61亿2.61亿-8.93%-16.01%-14.83%+0.63%+25.62%-11.12%-8.93%0.20%0.47%163.46167.762.75%汽车零部件
003001中岩大地
42.54-0.09-0.21%121.07万5214.24万42.8942.6343.8042.0153.91亿31.13亿1.27亿7317.13万-7.52%-20.78%-12.42%+62.80%+153.82%+147.16%-7.52%0.28%1.66%125.49285.504.20%专业工程
000838财信发展
2.56-0.01-0.39%776.80万2006.05万2.592.572.622.5628.17亿26.98亿11.00亿10.54亿-7.58%-9.54%-26.86%-1.16%+14.29%-26.65%-7.58%--0.74%亏损亏损2.34%房地产开发
600481双良节能
5.03-0.02-0.40%2826.05万1.44亿5.075.055.175.0194.25亿94.25亿18.74亿18.74亿-8.55%-16.17%-24.70%+16.98%+20.33%-35.84%-8.55%2.39%1.51%亏损6.283.17%光伏设备

评论

阅读更多