节能环保

添加自选
  • 955.965
  • +1.609+0.17%
休市中 01/17 15:00 (北京)
959.521最高价946.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300153科泰电源
15.062.51+20.00%7496.94万10.36亿12.4712.5515.0612.4748.19亿47.94亿3.20亿3.18亿+15.23%+16.02%+33.51%+95.84%+174.32%+88.72%-4.86%--23.55%128.72149.1120.64%其他电源设备Ⅱ
002688金河生物
4.590.42+10.07%1520.18万6878.90万4.164.174.594.1035.42亿34.20亿7.72亿7.45亿+14.46%+8.00%-5.56%+3.61%+26.45%-3.21%+2.68%2.18%2.04%36.4340.9811.75%动物保健Ⅱ
002543万和电气
11.941.09+10.05%2768.58万3.28亿11.5010.8511.9411.4488.79亿79.00亿7.44亿6.62亿+21.10%+20.85%+16.26%+20.61%+38.16%+41.71%+16.60%5.03%4.19%19.1715.634.61%厨卫电器
603177德创环保
10.520.96+10.04%4170.23万3.97亿10.529.5610.528.7921.69亿21.48亿2.06亿2.04亿+52.46%+52.24%+28.14%+32.66%+49.43%-23.38%+42.93%--20.42%亏损亏损18.10%环境治理
300492华图山鼎
72.356.51+9.89%114.24万7892.68万65.8465.8472.7565.03101.64亿101.64亿1.40亿1.40亿+12.96%+5.47%-8.42%-2.57%-2.23%-18.72%-0.62%0.28%0.81%246.93亏损11.73%工程咨询服务Ⅱ
688571杭华股份
6.930.53+8.28%805.53万5436.69万6.396.406.996.3829.11亿29.11亿4.20亿4.20亿+11.59%+12.14%+1.17%+11.59%+42.30%-5.49%+3.28%2.16%1.92%20.6323.739.53%化学制品
002637赞宇科技
10.340.54+5.51%1240.36万1.26亿9.819.8010.349.7448.64亿45.78亿4.70亿4.43亿+4.87%+8.84%+4.97%+13.75%+24.58%-4.01%+4.97%0.97%2.80%51.9655.296.12%化学制品
600070*ST富润
1.400.07+5.26%2243.54万3075.14万1.351.331.401.337.10亿7.09亿5.07亿5.07亿+8.53%-10.83%-21.79%-23.50%+45.83%-49.46%-19.54%--4.43%亏损亏损5.26%综合Ⅱ
300536*ST农尚
6.150.30+5.13%817.09万4917.50万5.855.856.185.8118.04亿18.04亿2.93亿2.93亿+9.63%+10.41%-15.52%-19.92%-17.00%-72.31%+7.33%--2.79%亏损亏损6.33%基础建设
600165*ST宁科
2.670.13+5.12%1656.55万4337.03万2.522.542.672.5118.29亿18.29亿6.85亿6.85亿+11.25%+12.18%+25.35%+35.53%+22.48%-21.70%+9.88%--2.42%亏损亏损6.30%化学制品
603388ST元成
2.690.13+5.08%1798.93万4791.22万2.562.562.692.498.76亿8.76亿3.26亿3.26亿+17.98%+12.08%-14.33%+29.33%+38.66%-68.01%+1.51%--5.52%亏损亏损7.81%基础建设
688565力源科技
5.770.23+4.15%589.00万3476.28万6.275.546.275.718.77亿8.64亿1.52亿1.50亿+9.28%+6.46%-11.09%-2.53%+11.82%-32.75%+0.17%--3.93%亏损亏损10.11%环境治理
600963岳阳林纸
4.960.18+3.77%2389.00万1.17亿4.784.784.974.7587.58亿87.18亿17.66亿17.58亿+5.76%+7.36%-2.55%-7.64%+57.46%-18.42%-2.36%--1.36%亏损亏损4.60%造纸
603949雪龙集团
12.440.43+3.58%419.97万5118.26万11.9012.0112.5611.8326.27亿26.15亿2.11亿2.10亿+11.57%+12.89%-3.72%+10.68%+21.25%-34.49%+3.75%2.65%2.00%42.3137.256.08%汽车零部件
300249依米康
13.570.46+3.51%7563.24万9.97亿12.8213.1113.7012.5159.77亿50.70亿4.40亿3.74亿+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%亏损亏损9.08%计算机设备
688501青达环保
13.990.41+3.02%140.94万1956.31万13.5813.5814.0913.4617.22亿17.22亿1.23亿1.23亿+8.28%+5.19%+0.07%-2.98%+19.06%-14.85%-0.29%1.57%1.15%17.2319.874.64%环保设备Ⅱ
000915华特达因
28.190.82+3.00%825.58万2.31亿27.1127.3728.5427.1166.06亿66.02亿2.34亿2.34亿+9.14%+0.75%+11.87%-9.21%+1.44%+3.53%+0.04%8.87%3.53%13.4811.295.23%化学制药
300225金力泰
7.380.21+2.93%2001.87万1.46亿7.067.177.437.0435.09亿35.01亿4.75亿4.74亿+9.82%+21.38%-1.86%+2.07%+46.43%-23.76%+14.24%--4.22%120.98246.005.44%化学制品
300355蒙草生态
5.000.14+2.88%1.73亿8.69亿4.844.865.284.7280.21亿68.30亿16.04亿13.66亿+11.86%+7.76%-17.63%-3.66%+126.24%+37.48%-2.53%0.46%12.64%500.0032.2611.52%基础建设
688600皖仪科技
15.270.42+2.83%273.94万4130.70万14.7714.8515.3914.6020.57亿20.57亿1.35亿1.35亿+17.55%+21.29%+4.59%-3.66%+33.95%-18.21%+13.53%1.31%2.03%亏损46.985.32%环保设备Ⅱ
603324盛剑科技
25.700.68+2.72%252.85万6428.87万24.8225.0225.7324.8238.41亿38.31亿1.49亿1.49亿+5.98%+5.24%-8.31%+2.02%+15.30%+7.16%-0.73%0.88%1.70%24.3823.223.64%环保设备Ⅱ
000504南华生物
9.210.23+2.56%638.49万5762.24万8.938.989.228.8330.40亿28.61亿3.30亿3.11亿+16.73%+16.88%-6.21%-4.46%+36.04%-18.50%+10.30%--2.06%亏损亏损4.34%医疗服务
002630华西能源
3.690.09+2.50%1.16亿4.26亿3.603.603.743.5643.57亿39.10亿11.81亿10.60亿+3.94%+14.60%+13.89%+11.82%+63.27%+44.71%+6.03%--10.99%46.13亏损5.00%其他电源设备Ⅱ
688480赛恩斯
26.790.64+2.45%60.67万1614.58万26.1526.1527.0826.1425.54亿17.10亿9532.62万6384.62万+6.69%+5.02%-5.17%-13.83%+11.44%-26.60%-1.29%1.87%0.95%14.2428.263.60%环境治理
603165荣晟环保
12.190.28+2.35%429.36万5200.92万11.9111.9112.2411.8233.23亿33.23亿2.73亿2.73亿+5.63%+4.01%-0.08%+6.28%+19.51%+4.33%-0.41%4.02%1.58%11.1712.283.53%造纸
002366融发核电
5.000.11+2.25%7043.46万3.52亿4.884.895.094.85104.05亿62.82亿20.81亿12.56亿+13.38%+18.48%-0.40%+12.36%+58.73%-3.66%+8.93%--5.61%55.5651.024.91%其他电源设备Ⅱ
000920沃顿科技
8.560.18+2.15%415.96万3549.34万8.398.388.628.3540.46亿36.12亿4.73亿4.22亿+5.42%+2.27%-7.46%-5.31%+19.55%-12.36%-4.04%2.02%0.99%22.7124.533.22%塑料
300105龙源技术
6.680.14+2.14%1278.61万8472.08万6.556.546.706.4934.46亿34.28亿5.16亿5.13亿+7.40%-0.60%-16.71%-6.70%+17.61%+0.75%-12.45%2.25%2.49%23.3624.383.21%其他电源设备Ⅱ
603568伟明环保
20.200.40+2.02%364.10万7313.66万19.8419.8020.3419.79344.34亿343.07亿17.05亿16.98亿+2.75%-1.03%-4.85%-4.40%+8.14%+21.89%-6.61%1.24%0.21%13.3116.812.78%环境治理
300285国瓷材料
17.140.33+1.96%1172.38万2.00亿16.6616.8117.2416.65170.89亿137.80亿9.97亿8.04亿+6.72%+5.02%-4.19%-9.31%-8.00%-18.69%+0.59%0.58%1.46%28.0130.023.51%电子化学品Ⅱ

评论

阅读更多