生物疫苗

添加自选
  • 1015.383
  • -19.002-1.84%
未开盘 03/31 15:00 (北京)
1030.040最高价1009.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688319欧林生物
14.950.51+3.53%683.28万9994.21万14.5914.4415.0114.1060.69亿60.61亿4.06亿4.05亿+3.53%+0.74%+12.41%+35.91%+72.83%+41.41%+41.04%0.25%1.69%293.14293.146.30%生物制品
600873梅花生物
10.340.08+0.78%1707.50万1.77亿10.2510.2610.4410.21294.98亿294.98亿28.53亿28.53亿-1.71%+5.40%+13.13%-0.10%+6.87%+4.50%+3.09%5.76%0.60%10.7610.762.24%化学制品
002889东方嘉盛
21.410.12+0.56%522.13万1.11亿21.1921.2921.4920.9557.76亿37.50亿2.70亿1.75亿+3.98%-1.65%-8.31%+3.48%+22.13%+30.05%+6.57%0.28%2.98%31.3036.352.54%物流
600535天士力
15.11-0.03-0.20%1265.51万1.91亿15.1015.1415.2614.94225.74亿225.74亿14.94亿14.94亿+1.89%+0.20%+2.16%+5.74%+8.86%-6.32%+5.96%3.51%0.85%23.6123.612.11%中药Ⅱ
688185康希诺
58.33-0.28-0.48%102.59万5953.66万58.0058.6159.1057.35144.34亿66.95亿2.47亿1.15亿-0.83%-5.63%-8.31%-0.43%+35.46%+1.98%-4.46%--0.89%亏损亏损2.99%生物制品
300443金雷股份
21.20-0.11-0.52%822.53万1.74亿21.0021.3121.4920.8567.87亿51.47亿3.20亿2.43亿-7.87%-6.53%-4.29%+3.41%+29.74%-6.86%+6.43%1.57%3.39%39.2639.263.00%风电设备
301010晶雪节能
16.46-0.09-0.54%294.75万4793.42万16.4016.5516.5016.0817.78亿17.78亿1.08亿1.08亿-1.08%-8.40%-3.97%-25.18%+39.85%+16.00%-30.17%1.22%2.73%49.1346.502.54%装修建材
300841康华生物
61.27-0.38-0.62%306.83万1.87亿60.9861.6562.1360.1081.46亿73.83亿1.33亿1.20亿-1.46%+0.03%+13.55%+4.02%+21.91%+1.57%+12.38%3.26%2.55%14.9116.003.29%生物制品
600380健康元
11.58-0.08-0.69%1868.07万2.17亿11.6011.6611.7811.50211.85亿211.85亿18.29亿18.29亿+2.84%+1.31%+1.94%+2.03%+10.50%-1.36%+2.75%1.55%1.02%14.4014.682.40%化学制药
600211西藏药业
38.07-0.31-0.81%485.69万1.85亿38.0138.3838.5537.65122.71亿122.71亿3.22亿3.22亿-0.63%-3.69%+8.99%+2.70%+9.12%+11.55%+3.80%4.72%1.51%11.6711.672.35%生物制品
300723一品红
25.50-0.22-0.86%1234.97万3.12亿24.9925.7225.8524.78115.18亿107.82亿4.52亿4.23亿+13.69%+5.90%+30.77%+38.06%+76.23%-10.50%+49.47%0.82%2.92%亏损62.354.16%化学制药
688526科前生物
15.67-0.17-1.07%296.19万4644.41万15.7415.8415.8615.5073.04亿73.04亿4.66亿4.66亿+2.42%+0.32%+6.31%+8.29%+23.97%-2.68%+9.66%2.74%0.64%24.4118.462.27%动物保健Ⅱ
601216君正集团
5.49-0.06-1.08%5265.02万2.88亿5.515.555.535.40463.25亿463.25亿84.38亿84.38亿-2.66%-6.47%-4.19%+0.55%+34.23%+54.65%+4.37%5.83%0.62%16.6417.002.34%化学原料
300485赛升药业
7.29-0.08-1.09%868.81万6332.03万7.347.377.437.1335.11亿19.96亿4.82亿2.74亿+2.53%-0.82%+1.11%+1.67%+6.89%-18.80%+3.99%0.30%3.17%亏损亏损4.07%生物制品
688520神州细胞-U
40.74-0.47-1.14%292.41万1.19亿40.8641.2141.3840.10181.43亿181.43亿4.45亿4.45亿+5.90%+3.72%-4.79%+9.81%+19.37%-9.47%+12.45%--0.66%亏损亏损3.11%生物制品
000726鲁泰A
6.06-0.07-1.14%784.20万4773.26万6.126.136.186.0449.53亿35.67亿8.17亿5.89亿-1.46%-1.62%+1.68%-6.63%+5.03%+0.50%-7.06%4.62%1.33%13.9012.272.28%纺织制造
600332白云山
26.46-0.31-1.16%743.22万1.97亿26.6526.7726.8026.39430.18亿372.00亿16.26亿14.06亿-0.86%-1.34%-0.94%-7.93%-1.75%-5.87%-6.90%4.34%0.53%15.1715.171.53%中药Ⅱ
300294博雅生物
26.88-0.32-1.18%331.76万8957.84万27.2427.2027.2726.81135.54亿135.54亿5.04亿5.04亿-0.26%-6.37%-2.50%-12.59%-15.18%-4.34%-11.23%1.71%0.66%34.1634.161.69%生物制品
688739成大生物
26.87-0.37-1.36%228.61万6164.19万27.2427.2427.3026.78111.90亿50.73亿4.16亿1.89亿-0.07%-1.50%-4.17%+1.59%+15.17%-3.13%+4.23%2.98%1.21%33.7124.011.91%生物制品
000650仁和药业
5.51-0.08-1.43%1691.54万9365.66万5.575.595.595.5077.14亿73.36亿14.00亿13.31亿-0.72%-1.96%-0.54%-6.13%-3.33%-15.10%-4.34%3.63%1.27%17.4413.601.61%中药Ⅱ
603858步长制药
14.95-0.22-1.45%552.99万8301.63万15.1315.1715.1914.88165.35亿165.35亿11.06亿11.06亿-0.86%-2.10%-0.99%-7.37%-7.66%-15.47%-5.38%0.84%0.50%亏损51.912.04%中药Ⅱ
000513丽珠集团
35.48-0.56-1.55%615.41万2.21亿35.8836.0436.3835.39323.35亿207.32亿9.11亿5.84亿+1.37%+1.55%+2.90%-6.09%-4.31%-5.07%-6.63%3.80%1.05%15.6915.692.75%化学制药
600812华北制药
6.16-0.10-1.60%2737.59万1.70亿6.286.266.356.09105.69亿105.69亿17.16亿17.16亿-2.53%-3.45%-1.60%+16.67%+23.94%+23.45%+19.15%0.16%1.60%83.2483.244.15%化学制药
603392万泰生物
64.07-1.09-1.67%198.74万1.28亿65.0065.1665.0663.91810.56亿810.56亿12.65亿12.65亿-3.17%-4.43%-3.61%-12.22%-12.28%-12.39%-9.07%0.50%0.16%亏损64.981.77%生物制品
300347泰格医药
50.81-0.92-1.78%891.34万4.55亿51.3051.7352.5050.32439.48亿289.69亿8.65亿5.70亿-5.75%-11.60%-10.98%-10.55%-8.63%-3.06%-6.98%1.12%1.56%108.57108.574.21%医疗服务
002880卫光生物
26.99-0.52-1.89%112.27万3028.88万27.4227.5127.4226.7161.21亿61.00亿2.27亿2.26亿+0.41%-2.84%+2.55%-2.91%+6.47%-7.79%-0.07%0.74%0.50%24.4728.002.58%生物制品
600196复星医药
24.83-0.48-1.90%2094.66万5.25亿25.3025.3125.4824.71663.29亿526.02亿26.71亿21.18亿+1.31%-0.52%-0.60%-1.55%+3.67%0.00%-0.08%1.09%0.99%23.9423.943.04%化学制药
002100天康生物
6.19-0.12-1.90%2497.00万1.55亿6.286.316.316.1584.51亿84.51亿13.65亿13.65亿-0.16%-2.52%+1.14%-6.78%-2.37%-15.44%-5.50%--1.83%亏损亏损2.54%饲料
600201生物股份
7.17-0.14-1.92%2413.62万1.72亿7.307.317.307.0280.33亿80.33亿11.20亿11.20亿-1.38%-4.65%+2.58%-0.14%+11.51%-17.49%+4.52%1.12%2.15%48.7828.343.83%动物保健Ⅱ
000566海南海药
4.52-0.09-1.95%1515.68万6832.19万4.564.614.594.4558.64亿52.70亿12.97亿11.66亿-4.84%-11.55%-9.78%-7.94%+18.02%+16.49%-5.64%--1.30%亏损亏损3.04%化学制药

评论

阅读更多