生物疫苗

添加自选
  • 1023.270
  • -7.725-0.75%
已收盘 03/05 15:00 (北京)
1029.906最高价1017.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688319欧林生物
14.250.52+3.79%611.82万8598.60万13.7313.7314.3513.5357.85亿57.77亿4.06亿4.05亿+11.94%+17.96%+25.11%+15.67%+63.98%+39.13%+34.43%0.27%1.51%亏损331.405.97%生物制品
600873梅花生物
9.350.12+1.30%2030.24万1.89亿9.269.239.389.21266.74亿266.74亿28.53亿28.53亿+1.63%-1.06%-4.69%-10.95%-1.73%-7.29%-6.78%6.37%0.71%8.858.391.84%化学制品
000726鲁泰A
6.030.05+0.84%1186.93万7096.70万5.985.986.105.9049.28亿35.49亿8.17亿5.89亿-0.66%-2.27%-3.52%-11.84%+17.09%+0.33%-7.52%4.64%2.02%13.8312.213.34%纺织制造
000566海南海药
5.070.02+0.40%3779.57万1.87亿5.045.055.084.8865.78亿59.11亿12.97亿11.66亿-4.52%+5.19%+17.36%-18.23%+66.78%+43.63%+5.85%--3.24%亏损亏损3.96%化学制药
300238冠昊生物
13.040.04+0.31%539.57万6962.26万12.9613.0013.1512.6934.58亿34.57亿2.65亿2.65亿0.00%+3.33%+6.71%-4.68%+36.97%+33.74%+8.31%--2.04%197.58111.453.54%医疗器械
603392万泰生物
67.340.16+0.24%179.65万1.20亿66.8867.1867.4166.60851.93亿851.93亿12.65亿12.65亿-1.12%-3.37%-0.87%-7.12%-4.17%+10.56%-4.43%0.48%0.14%亏损68.301.21%生物制品
002160常铝股份
3.830.000.00%1837.88万6935.66万3.823.833.833.7139.56亿30.39亿10.33亿7.94亿-1.03%+0.52%+0.52%-8.15%+24.76%+22.76%+2.96%--2.32%43.52255.333.13%工业金属
300294博雅生物
27.81-0.01-0.04%320.76万8911.67万27.8227.8228.0427.66140.23亿140.23亿5.04亿5.04亿-0.14%-1.07%-4.63%-11.21%-15.03%+0.98%-8.16%1.65%0.64%75.3759.041.37%生物制品
300347泰格医药
56.77-0.07-0.12%840.30万4.75亿56.8856.8457.4855.99491.03亿322.10亿8.65亿5.67亿-5.34%+4.53%+14.64%-14.11%+10.92%+30.64%+3.94%1.00%1.48%51.2424.252.62%医疗服务
601216君正集团
5.75-0.01-0.17%7340.09万4.19亿5.725.765.775.67485.19亿485.19亿84.38亿84.38亿-3.20%-8.15%+9.94%+16.63%+58.40%+63.35%+9.32%5.57%0.87%17.4217.801.74%化学原料
603127昭衍新药
20.88-0.04-0.19%596.78万1.24亿20.9120.9221.1120.62156.49亿131.64亿7.49亿6.30亿-5.31%+9.89%+23.11%+16.13%+49.57%+20.34%+25.56%0.77%0.95%亏损39.402.34%医疗服务
688526科前生物
15.06-0.04-0.26%421.13万6319.08万15.1015.1015.1514.8770.20亿70.20亿4.66亿4.66亿+10.74%+11.06%+11.31%-1.05%+19.62%-5.35%+5.39%2.86%0.90%23.4617.741.85%动物保健Ⅱ
002100天康生物
6.14-0.02-0.32%2115.34万1.30亿6.186.166.206.1183.83亿83.83亿13.65亿13.65亿-0.16%-0.65%-1.44%-9.97%-4.81%-14.60%-6.26%--1.55%亏损亏损1.46%饲料
000513丽珠集团
34.34-0.16-0.46%322.89万1.11亿34.5134.5034.5834.27312.96亿200.66亿9.11亿5.84亿-0.15%-4.74%-5.97%-9.49%-4.16%-5.31%-9.63%3.93%0.55%15.4516.020.90%化学制药
600739辽宁成大
10.71-0.05-0.46%1036.36万1.11亿10.7510.7610.7810.62163.83亿163.83亿15.30亿15.30亿-1.83%-1.11%+10.07%-7.99%+45.12%-1.66%+3.48%0.93%0.68%47.3970.461.49%生物制品
600535天士力
15.04-0.08-0.53%670.89万1.01亿15.1015.1215.1814.95224.69亿224.69亿14.94亿14.94亿+1.83%-1.18%+1.14%+2.66%+7.89%-1.44%+4.01%4.39%0.45%23.5023.501.52%中药Ⅱ
000650仁和药业
5.51-0.03-0.54%1220.09万6713.47万5.545.545.545.4877.14亿73.36亿14.00亿13.31亿-1.08%-1.43%-1.96%-8.62%+1.47%-8.01%-4.34%3.63%0.92%17.4413.601.08%中药Ⅱ
300723一品红
19.54-0.11-0.56%355.37万6913.60万19.7019.6519.7719.2388.26亿82.62亿4.52亿4.23亿-5.05%-6.01%+20.17%-1.41%+28.72%-12.46%+14.54%1.07%0.84%亏损47.782.75%化学制药
600332白云山
26.51-0.16-0.60%449.39万1.19亿26.6526.6726.6726.47431.00亿372.70亿16.26亿14.06亿-0.15%-1.49%-1.81%-8.55%-6.09%-6.23%-6.72%4.33%0.32%12.5910.630.75%中药Ⅱ
600211西藏药业
34.78-0.22-0.63%174.83万6082.75万35.1235.0035.1234.71112.10亿112.10亿3.22亿3.22亿-1.08%-1.97%-3.07%-6.55%+0.96%+7.05%-5.17%5.16%0.54%15.2014.001.17%生物制品
600812华北制药
6.22-0.04-0.64%2061.79万1.28亿6.256.266.266.17106.72亿106.72亿17.16亿17.16亿-3.27%-7.72%+10.09%+7.24%+28.51%+31.50%+20.31%0.16%1.20%135.222073.331.44%化学制药
600079人福医药
19.97-0.13-0.65%1175.16万2.34亿20.1520.1020.1619.77325.96亿308.17亿16.32亿15.43亿+1.01%-0.65%-4.72%-12.03%-0.70%-4.04%-14.59%3.05%0.76%16.6715.271.94%化学制药
002007华兰生物
15.81-0.12-0.75%680.68万1.08亿15.9815.9315.9915.77289.13亿248.80亿18.29亿15.74亿-1.31%-3.48%-3.48%-7.05%+5.05%-16.70%-6.17%1.90%0.43%21.6019.521.38%生物制品
600196复星医药
24.79-0.19-0.76%972.54万2.41亿24.9124.9824.9824.66662.22亿525.17亿26.71亿21.18亿-2.32%-2.78%+3.38%-7.43%+9.30%+4.38%-0.24%1.09%0.46%31.3427.761.28%化学制药
600851海欣股份
6.38-0.05-0.78%772.20万4879.93万6.396.436.436.2477.01亿47.10亿12.07亿7.38亿+0.47%+0.95%-0.62%+1.27%+32.37%+22.57%+10.00%1.02%1.05%43.1146.232.96%化学制药
300664鹏鹞环保
5.10-0.04-0.78%724.56万3686.91万5.145.145.145.0638.75亿38.37亿7.60亿7.52亿-2.30%-0.78%+0.59%-19.18%+25.55%+16.04%-13.27%2.75%0.96%24.8815.041.56%环境治理
002880卫光生物
26.29-0.21-0.79%69.00万1811.61万26.5426.5026.6026.1159.63亿59.42亿2.27亿2.26亿-1.39%-1.28%-1.79%-10.85%-0.57%-5.74%-2.67%0.76%0.31%23.8327.271.85%生物制品
000661长春高新
96.00-0.80-0.83%286.52万2.75亿96.8096.8096.9095.56391.62亿383.64亿4.08亿4.00亿-1.82%+0.24%+3.03%-12.11%+18.37%-19.60%-3.46%4.69%0.72%10.568.641.38%生物制品
300119瑞普生物
16.44-0.14-0.84%385.22万6324.77万16.6016.5816.7516.3176.59亿55.07亿4.66亿3.35亿-1.56%-0.42%-5.63%-19.65%+36.66%+13.59%-10.51%2.43%1.15%18.0716.912.65%动物保健Ⅱ
603858步长制药
14.96-0.14-0.93%384.74万5749.87万15.1115.1015.1514.88165.46亿165.46亿11.06亿11.06亿-0.80%-0.40%+2.05%-12.00%+0.07%-10.51%-5.32%0.84%0.35%亏损51.941.79%中药Ⅱ

评论

阅读更多