600645中源协和
20.631.10+5.63%3892.98万8.22亿20.9719.5321.4820.5096.54亿96.50亿4.68亿4.68亿+3.56%-4.09%+3.56%-4.45%+29.50%+5.42%+6.89%--8.32%89.7090.885.02%医疗器械
002038双鹭药业
7.510.22+3.02%4803.33万3.63亿7.327.297.907.1677.15亿63.95亿10.27亿8.52亿-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%化学制药
688298东方生物
28.730.31+1.09%254.53万7340.57万28.4628.4229.4928.2857.92亿57.92亿2.02亿2.02亿-6.75%-0.93%-9.97%-17.77%+14.92%-21.33%-2.05%--1.26%亏损亏损4.26%医疗器械
688105诺唯赞
21.860.19+0.88%132.17万2863.26万21.6921.6721.9921.4187.91亿87.91亿4.02亿4.02亿-5.37%-7.14%-11.28%-8.99%+16.77%-31.88%-1.40%0.59%0.33%370.51亏损2.68%生物制品
002584西陇科学
7.140.04+0.56%3092.93万2.21亿7.127.107.406.9141.78亿30.88亿5.85亿4.32亿-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%电子化学品Ⅱ
688114华大智造
45.790.13+0.28%191.00万8852.35万45.3245.6647.4145.32190.72亿97.50亿4.17亿2.13亿-5.20%-15.52%-6.11%-16.40%+7.49%-46.22%-2.14%--0.90%亏损亏损4.58%医疗器械
300009安科生物
8.360.000.00%1578.70万1.33亿8.398.368.578.32139.83亿102.13亿16.73亿12.22亿-5.43%-6.90%-6.17%-12.83%-0.48%-14.96%-3.24%2.99%1.29%17.8616.492.99%生物制品
000908*ST景峰
4.650.000.00%4184.40万1.96亿4.584.654.874.4640.91亿36.68亿8.80亿7.89亿-3.13%+10.71%-11.76%+36.36%+481.25%+37.17%-4.91%--5.30%亏损亏损8.82%化学制药
300685艾德生物
22.21-0.01-0.05%328.54万7344.87万22.2222.2222.7322.1188.49亿87.71亿3.98亿3.95亿-5.81%-8.49%-9.05%-6.64%+25.13%+5.41%-2.59%0.68%0.83%28.0833.862.79%医疗器械
000513丽珠集团
36.91-0.19-0.51%672.59万2.51亿37.2537.1037.6636.79336.38亿215.68亿9.11亿5.84亿-2.30%-1.68%-1.57%-6.93%+4.06%+9.97%-2.87%3.66%1.15%16.6117.222.35%化学制药
300003乐普医疗
10.84-0.06-0.55%1892.44万2.07亿10.9510.9011.0910.81203.86亿175.18亿18.81亿16.16亿-8.29%-10.12%-9.59%-16.55%-17.51%-29.95%-4.41%4.36%1.17%28.8316.202.57%医疗器械
300482万孚生物
21.56-0.17-0.78%626.66万1.37亿21.8321.7322.1021.54103.80亿92.73亿4.81亿4.30亿-7.19%-9.37%-11.06%-17.08%-12.39%-27.54%-3.79%1.86%1.46%19.8221.282.58%医疗器械
300181佐力药业
15.00-0.16-1.06%1194.40万1.82亿15.1615.1615.5014.95105.21亿90.16亿7.01亿6.01亿-2.60%-6.60%-10.29%-4.52%-1.38%+50.30%-2.34%3.00%1.99%20.3327.473.63%中药Ⅱ
300463迈克生物
12.63-0.15-1.17%665.97万8526.51万12.7812.7813.0612.5477.35亿62.08亿6.12亿4.92亿-6.86%-8.87%-9.79%-13.91%+10.31%-16.12%-4.32%1.22%1.36%23.7924.764.07%医疗器械
600329达仁堂
30.18-0.36-1.18%392.98万1.20亿30.5030.5431.1030.07232.43亿171.15亿7.70亿5.67亿-2.65%-5.30%-4.91%-15.34%-4.85%-9.10%-2.01%4.24%0.69%24.9223.563.37%中药Ⅱ
300272开能健康
6.02-0.08-1.31%2466.80万1.56亿6.306.106.566.0134.75亿25.95亿5.77亿4.31亿-5.79%-9.90%-11.88%-1.82%+31.66%+1.00%-2.11%3.65%5.72%39.8726.299.02%小家电
600538国发股份
5.05-0.07-1.37%1131.15万5764.30万5.135.125.224.9226.47亿26.47亿5.24亿5.24亿+1.81%+1.00%-10.62%+39.89%+24.38%+7.45%-2.13%--2.16%亏损亏损5.86%医药商业
600993马应龙
25.07-0.38-1.49%417.33万1.06亿25.4625.4525.7524.99108.07亿107.88亿4.31亿4.30亿-4.42%-4.86%-6.94%-3.13%-4.28%+8.29%-3.98%1.60%0.97%22.4024.392.99%中药Ⅱ
688315诺禾致源
11.87-0.21-1.74%340.46万4096.33万12.1112.0812.3011.7649.40亿49.40亿4.16亿4.16亿-8.83%-11.75%-13.10%-5.79%+18.46%-47.32%-5.04%0.40%0.82%26.3827.734.47%医疗服务
603882金域医学
26.38-0.51-1.90%586.17万1.57亿26.8926.8927.2626.30122.21亿121.38亿4.63亿4.60亿-10.45%-15.39%-20.73%-33.37%+5.48%-57.36%-4.18%3.34%1.27%75.8018.993.57%医疗服务
300439美康生物
9.95-0.20-1.97%476.74万4823.84万10.2010.1510.299.9338.20亿29.03亿3.84亿2.92亿-7.78%-10.92%-13.33%-12.33%+10.93%-13.82%-4.78%1.35%1.63%15.2114.903.55%医疗器械
300012华测检测
11.93-0.24-1.97%2234.65万2.70亿12.2412.1712.2911.90200.76亿170.81亿16.83亿14.32亿-6.36%-7.59%-9.28%-20.20%+5.86%-15.21%-4.02%0.84%1.56%21.9322.053.21%专业服务
300244迪安诊断
10.82-0.22-1.99%1118.98万1.23亿11.0911.0411.1510.7767.62亿54.26亿6.25亿5.01亿-9.23%-14.67%-14.74%-18.65%-2.47%-53.67%-4.67%6.56%2.23%亏损21.993.44%医疗服务
002030达安基因
5.39-0.11-2.00%1539.02万8429.85万5.505.505.585.3875.65亿75.65亿14.03亿14.03亿-7.55%-12.07%-15.25%-12.92%+12.06%-44.75%-5.11%0.28%1.10%亏损71.873.64%医疗器械
688289圣湘生物
20.88-0.43-2.02%566.79万1.20亿21.4221.3121.4720.83121.60亿121.60亿5.82亿5.82亿-7.24%-6.41%-11.38%-3.20%+23.37%+13.48%-8.02%3.41%0.97%46.9233.413.00%医疗器械
000950重药控股
5.15-0.11-2.09%2372.13万1.24亿5.285.265.315.1489.00亿89.00亿17.28亿17.28亿-10.28%-15.02%-10.28%-3.01%+12.20%+5.53%-4.28%1.55%1.37%20.6813.593.23%医药商业
300676华大基因
39.73-0.87-2.14%245.88万9924.42万40.7540.6041.1539.65165.21亿163.89亿4.16亿4.13亿-8.50%-13.16%-12.68%-17.04%+15.33%-16.27%-5.34%0.25%0.60%亏损178.163.70%医疗服务
603118共进股份
9.57-0.22-2.25%1.51亿14.91亿10.069.7910.319.4375.34亿75.34亿7.87亿7.87亿+5.51%+5.86%+13.12%+24.12%+47.91%+11.24%+7.53%1.33%19.21%亏损116.718.99%通信设备
002437誉衡药业
2.39-0.06-2.45%6750.83万1.64亿2.462.452.502.3854.49亿52.36亿22.80亿21.91亿-2.05%-10.82%-9.47%+9.63%+25.79%-5.53%-4.02%--3.08%68.2945.094.90%化学制药
300558贝达药业
51.59-1.40-2.64%543.26万2.85亿52.8552.9953.4651.50215.90亿215.22亿4.18亿4.17亿-5.48%-5.34%-6.88%+9.77%+65.09%+0.74%-4.34%0.33%1.30%46.9962.013.70%化学制药
102932153 : 对于特斯拉的股票来说太昂贵了，他的电动汽车市场份额仍在下降。