稀缺资源

添加自选
  • 1414.030
  • 0.0000.00%
盘前竞价 02/28 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000807云铝股份
16.390.29+1.80%0.000.000.0016.100.000.00568.40亿568.39亿34.68亿34.68亿+1.80%-1.80%+2.44%+20.43%+43.02%+54.62%+21.14%2.81%0.00%10.7814.360.00%工业金属
002428云南锗业
20.680.35+1.72%0.000.000.0020.330.000.00135.07亿135.05亿6.53亿6.53亿+3.35%+7.15%+10.71%-2.50%+63.74%+120.47%+9.42%0.10%0.00%328.251880.000.00%小金属
600111北方稀土
22.730.36+1.61%0.000.000.0022.370.000.00821.70亿821.70亿36.15亿36.15亿-1.77%-0.09%+6.76%-0.92%+36.76%+22.01%+7.12%0.31%0.00%58.8934.650.00%小金属
600586金晶科技
5.700.07+1.24%0.000.000.005.630.000.0081.44亿81.44亿14.29亿14.29亿+13.32%+10.47%+12.43%-4.20%+11.98%-2.41%+1.42%1.75%0.00%24.2617.650.00%玻璃玻纤
000762西藏矿业
22.000.24+1.10%0.000.000.0021.760.000.00114.66亿114.58亿5.21亿5.21亿+4.81%+2.71%+8.16%-6.62%+16.40%+3.19%+2.33%0.45%0.00%56.5670.060.00%能源金属
002155湖南黄金
17.480.18+1.04%0.000.000.0017.300.000.00210.12亿210.10亿12.02亿12.02亿+0.46%-2.83%+2.10%-12.73%+9.87%+54.69%+11.13%0.74%0.00%27.2342.950.00%贵金属
600367红星发展
13.250.12+0.91%0.000.000.0013.130.000.0045.20亿42.66亿3.41亿3.22亿+1.38%+3.11%+1.15%+6.51%+42.78%+46.09%+14.82%0.15%0.00%69.01169.870.00%化学原料
300340科恒股份
11.460.09+0.79%0.000.000.0011.370.000.0031.68亿20.60亿2.76亿1.80亿+0.70%+3.06%+20.38%-7.21%+64.42%+67.30%+20.25%--0.00%亏损亏损0.00%电池
600331宏达股份
7.050.05+0.71%0.000.000.007.000.000.00143.26亿143.26亿20.32亿20.32亿-0.28%-4.47%-1.95%-9.38%+30.31%+45.06%-7.48%--0.00%亏损亏损0.00%农化制品
000792盐湖股份
16.600.10+0.61%0.000.000.0016.500.000.00878.40亿878.39亿52.92亿52.91亿+0.48%-0.95%+2.79%-7.93%+20.99%+10.67%+0.85%--0.00%16.1011.100.00%农化制品
600549厦门钨业
19.320.11+0.57%0.000.000.0019.210.000.00306.74亿273.96亿15.88亿14.18亿-2.72%-2.67%+0.05%-5.71%+16.04%+20.22%+0.26%2.07%0.00%16.6419.150.00%小金属
000655金岭矿业
6.230.03+0.48%0.000.000.006.200.000.0037.09亿37.09亿5.95亿5.95亿+0.81%-0.64%+0.48%-8.52%+20.50%+20.27%+1.30%3.05%0.00%17.8015.770.00%冶钢原料
600547山东黄金
23.430.10+0.43%0.000.000.0023.330.000.001048.12亿846.86亿44.73亿36.14亿-4.37%-8.65%-5.56%-3.98%-21.16%+8.57%+3.54%0.94%0.00%34.4145.060.00%贵金属
600188兖矿能源
13.320.05+0.38%0.000.000.0013.270.000.001337.31亿784.17亿100.40亿58.87亿+2.07%-0.15%+0.91%-9.94%-2.77%-17.74%-6.00%9.93%0.00%8.116.500.00%煤炭开采
600459贵研铂业
13.450.05+0.37%0.000.000.0013.400.000.00102.32亿101.39亿7.61亿7.54亿-2.04%-3.03%+0.22%-4.88%+5.99%-0.52%-2.04%1.41%0.00%19.9921.830.00%小金属
000688国城矿业
11.720.04+0.34%0.000.000.0011.680.000.00131.90亿131.90亿11.25亿11.25亿-2.25%-4.48%-1.76%-12.93%+22.21%+31.95%-1.43%0.15%0.00%112.69209.290.00%工业金属
600293三峡新材
2.990.01+0.34%0.000.000.002.980.000.0034.69亿34.69亿11.60亿11.60亿-1.32%-4.17%-5.97%-7.14%+26.69%+12.41%-5.08%--0.00%106.7978.680.00%玻璃玻纤
600489中金黄金
12.150.04+0.33%0.000.000.0012.110.000.00588.95亿588.95亿48.47亿48.47亿-3.80%-10.33%-6.47%-2.72%-19.38%+29.70%+1.00%3.31%0.00%16.6019.790.00%贵金属
000630铜陵有色
3.220.01+0.31%0.000.000.003.210.000.00411.93亿338.95亿127.93亿105.26亿-0.92%-4.17%-0.31%-2.13%+3.21%+1.87%-0.31%2.45%0.00%14.4415.260.00%工业金属
600792云煤能源
3.250.01+0.31%0.000.000.003.240.000.0036.07亿34.45亿11.10亿10.60亿+0.62%+0.31%+1.88%-11.92%+5.86%-10.98%-13.10%2.12%0.00%亏损24.620.00%焦炭Ⅱ
002738中矿资源
34.050.10+0.29%0.000.000.0033.950.000.00245.67亿242.17亿7.21亿7.11亿-1.36%-4.89%-10.82%-11.47%+23.28%+11.31%-4.08%2.94%0.00%35.9211.120.00%小金属
600121郑州煤电
3.730.01+0.27%0.000.000.003.720.000.0045.45亿45.45亿12.18亿12.18亿-1.06%-2.61%-1.84%-18.38%+22.30%+12.69%-13.86%--0.00%33.30143.460.00%煤炭开采
600328中盐化工
7.550.02+0.27%0.000.000.007.530.000.00111.11亿110.29亿14.72亿14.61亿+2.72%+1.21%+2.30%-7.48%+3.42%+4.20%-4.07%3.63%0.00%12.569.640.00%化学原料
601899紫金矿业
15.390.04+0.26%0.000.000.0015.350.000.004090.29亿3168.48亿265.78亿205.88亿-4.94%-10.31%-3.09%-1.85%-5.06%+26.15%+1.79%1.95%0.00%13.9519.360.00%工业金属
000060中金岭南
4.540.01+0.22%0.000.000.004.530.000.00169.69亿169.67亿37.38亿37.37亿-1.30%-3.61%-3.61%-5.42%+9.40%+7.99%-3.20%1.23%0.00%22.0424.670.00%工业金属
000960锡业股份
13.870.03+0.22%0.000.000.0013.840.000.00228.27亿228.27亿16.46亿16.46亿-5.07%-6.28%-3.07%-4.28%-0.79%+11.41%-0.43%2.60%0.00%14.3016.200.00%小金属
300856科思股份
24.130.05+0.21%0.000.000.0024.080.000.0081.99亿78.69亿3.40亿3.26亿-2.86%-5.37%-1.31%-7.12%-6.36%-19.83%-5.82%5.59%0.00%11.5211.180.00%化妆品
600362江西铜业
20.760.04+0.19%0.000.000.0020.720.000.00718.86亿430.82亿34.63亿20.75亿-1.14%-4.55%+0.05%-2.08%+1.37%+17.53%+0.58%2.89%0.00%10.9811.050.00%工业金属
002340格林美
6.820.01+0.15%0.000.000.006.810.000.00349.61亿346.80亿51.26亿50.85亿+1.94%+2.87%+5.90%-1.87%+17.79%+34.51%+4.44%1.17%0.00%27.0637.470.00%电池
600888新疆众和
6.920.01+0.14%0.000.000.006.910.000.0095.23亿95.23亿13.76亿13.76亿+0.44%-0.14%-0.57%-5.98%+4.69%-1.00%-2.54%1.73%0.00%7.436.100.00%工业金属

评论

阅读更多