新材料

添加自选
  • 1110.516
  • -27.758-2.44%
休市中 02/28 15:00 (北京)
1135.817最高价1108.466最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688598金博股份
29.202.83+10.73%3938.88万12.08亿31.6426.3731.6429.0059.61亿59.61亿2.04亿2.04亿+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%亏损29.4410.01%光伏设备
002276万马股份
14.381.31+10.02%8635.48万12.29亿13.8513.0714.3813.85145.85亿144.53亿10.14亿10.05亿+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%电网设备
002167东方锆业
9.790.89+10.00%1.51亿14.54亿8.918.909.798.8875.84亿74.28亿7.75亿7.59亿+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%亏损亏损10.23%小金属
603663三祥新材
27.942.54+10.00%2262.35万6.19亿26.0425.4027.9426.04118.32亿118.14亿4.23亿4.23亿+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%0.27%5.35%159.66149.417.48%化学原料
600206有研新材
20.801.89+9.99%2.49亿50.85亿18.9018.9120.8018.33176.08亿176.08亿8.47亿8.47亿+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半导体
603683晶华新材
12.231.11+9.98%2160.32万2.53亿11.0811.1212.2310.9632.10亿31.65亿2.62亿2.59亿+16.70%+19.32%+24.29%+16.03%+69.86%+77.65%+35.29%0.21%8.35%37.8656.6211.42%化学制品
002225濮耐股份
5.960.36+6.43%1.06亿6.32亿5.625.606.165.5560.22亿49.20亿10.10亿8.26亿+11.40%+10.17%+14.18%+44.31%+88.01%+108.31%+19.92%1.17%12.88%37.0224.3310.89%装修建材
600589大位科技
7.410.44+6.31%6.34亿44.51亿7.006.977.666.40109.55亿109.55亿14.78亿14.78亿+55.67%+60.74%+111.11%+63.94%+211.34%+157.29%+61.79%--42.87%62.27132.3218.08%IT服务Ⅱ
002838道恩股份
14.500.80+5.84%3568.34万5.11亿13.6313.7014.8913.4564.97亿56.59亿4.48亿3.90亿+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%塑料
603733仙鹤股份
22.351.07+5.03%1571.16万3.48亿21.4021.2822.9021.19157.79亿157.79亿7.06亿7.06亿+9.67%+5.42%+3.14%+12.26%+42.63%+56.84%+8.34%1.57%2.23%14.3523.788.04%造纸
600884杉杉股份
8.250.37+4.70%1.85亿14.90亿7.897.888.537.65185.91亿144.97亿22.53亿17.57亿+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%亏损24.2611.17%电池
002630华西能源
4.750.19+4.17%1.50亿7.05亿4.554.564.924.4656.09亿50.34亿11.81亿10.60亿+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38亏损10.09%其他电源设备Ⅱ
603181皇马科技
11.460.44+3.99%921.05万1.04亿10.9811.0211.5210.9167.47亿67.47亿5.89亿5.89亿+2.78%+5.14%+5.04%+3.52%+34.67%+23.40%-0.61%1.31%1.57%17.9620.765.54%化学制品
603991至正股份
70.602.52+3.70%697.12万4.86亿68.6268.0873.0065.2552.62亿52.62亿7453.50万7453.50万+21.08%+13.63%+20.56%+15.59%+90.25%+71.78%+35.25%--9.35%亏损亏损11.38%塑料
300324旋极信息
4.670.16+3.55%3.83亿18.61亿4.654.515.144.6480.68亿79.77亿17.28亿17.08亿+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%亏损亏损11.09%计算机设备
600281华阳新材
3.520.12+3.53%3474.05万1.24亿3.393.403.743.3918.11亿18.11亿5.14亿5.14亿+3.83%+4.45%+10.34%-7.85%+34.35%+41.94%+7.65%--6.75%亏损亏损10.29%小金属
600156华升股份
5.400.17+3.25%4324.45万2.34亿5.265.235.655.2121.71亿21.71亿4.02亿4.02亿+13.68%+14.65%+15.14%+3.05%+78.81%+52.54%+11.80%--10.75%101.89103.858.41%纺织制造
000592平潭发展
2.860.09+3.25%2.70亿7.88亿2.772.773.042.7455.25亿54.77亿19.32亿19.15亿+6.32%+1.06%+0.35%+15.79%+108.76%+40.89%-0.35%--14.12%亏损亏损10.83%林业Ⅱ
000151中成股份
13.930.40+2.96%1939.43万2.71亿13.4513.5314.3313.4447.00亿42.90亿3.37亿3.08亿+1.16%-0.07%+6.91%-13.32%+56.52%+57.05%-1.28%--6.30%亏损亏损6.58%贸易Ⅱ
605001威奥股份
6.890.16+2.38%3080.40万2.12亿6.686.737.106.5627.07亿27.07亿3.93亿3.93亿+2.53%+3.30%+7.82%+12.03%+42.06%+70.54%+5.67%2.90%7.84%8.4910.558.02%轨交设备Ⅱ
002271东方雨虹
12.910.23+1.81%8257.40万10.77亿13.0812.6813.2712.88314.53亿253.34亿24.36亿19.62亿+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%装修建材
600525长园集团
5.100.08+1.59%3360.48万1.72亿5.005.025.254.9467.26亿67.26亿13.19亿13.19亿+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%亏损78.466.18%电网设备
002165红宝丽
4.690.05+1.08%5484.41万2.57亿4.654.644.774.5934.48亿34.13亿7.35亿7.28亿+3.53%+2.63%+2.18%+0.21%+43.87%+76.32%+9.58%2.13%7.54%85.2790.193.88%化学制品
600478科力远
4.630.04+0.87%8492.77万3.97亿4.644.594.804.5277.11亿77.11亿16.66亿16.66亿+4.75%+7.42%+10.77%-2.94%+42.90%+22.32%+12.11%0.32%5.10%亏损亏损6.10%电池
002886沃特股份
20.750.16+0.78%4715.86万10.36亿22.0020.5922.6520.6054.61亿43.19亿2.63亿2.08亿-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%塑料
688398赛特新材
16.000.11+0.69%318.32万5097.48万15.8515.8916.2215.7226.85亿26.85亿1.68亿1.68亿+1.14%+2.70%+11.50%+6.10%+30.72%-19.41%+18.69%2.04%1.90%29.2025.323.15%化学制品
000703恒逸石化
6.240.03+0.48%5404.33万3.38亿6.226.216.366.12228.78亿227.59亿36.66亿36.47亿+3.31%-0.16%+3.48%+0.97%+4.17%-15.65%-0.64%1.60%1.48%49.9252.443.87%炼化及贸易
301349信德新材
36.330.15+0.41%392.40万1.45亿36.2036.1837.8835.9237.06亿15.31亿1.02亿4213.93万+4.07%-0.44%+6.07%+16.67%+63.28%+34.49%+12.90%0.83%9.31%亏损89.705.42%电池
300842帝科股份
50.420.18+0.36%1336.09万6.84亿49.2850.2452.3348.9870.94亿63.09亿1.41亿1.25亿+8.22%+16.90%+23.70%+5.92%+49.79%-0.58%+22.92%1.13%10.68%19.7119.716.67%光伏设备
000615ST美谷
2.990.01+0.34%3354.49万1.02亿3.082.983.112.9822.81亿22.80亿7.63亿7.63亿-1.64%-9.94%-14.08%-16.25%+75.88%+6.79%-22.74%--4.40%亏损亏损4.36%医疗美容

评论

阅读更多