新材料

添加自选
  • 1005.200
  • -2.051-0.20%
午间休市 01/10 11:30 (北京)
1017.666最高价1002.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300684中石科技
26.182.88+12.36%5638.36万14.31亿25.0023.3027.6724.0978.41亿52.54亿3.00亿2.01亿+25.38%+5.69%+15.89%+35.23%+49.43%+27.52%+16.72%0.92%28.10%51.74106.4215.37%电子化学品Ⅱ
002686亿利达
5.650.51+9.92%637.35万3509.78万5.175.145.655.1431.99亿29.53亿5.66亿5.23亿+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%0.35%1.22%256.82156.949.92%通用设备
300224正海磁材
12.880.92+7.69%3841.19万4.77亿11.9011.9613.1811.75107.90亿107.22亿8.38亿8.32亿+9.43%-6.33%-1.60%+32.65%+43.59%+13.18%+4.63%1.55%4.61%40.1224.1211.96%金属新材料
600584长电科技
40.492.80+7.43%1.39亿56.71亿37.7037.6941.4637.69724.53亿724.53亿17.89亿17.89亿+11.36%+1.40%+4.95%+9.43%+12.38%+40.74%-0.91%0.25%7.76%46.0649.2610.00%半导体
688716中研股份
39.072.30+6.26%1145.46万4.41亿35.5536.7742.0035.5547.54亿26.41亿1.22亿6760.08万+15.97%-5.90%-5.35%+108.82%+102.86%+3.36%+7.48%0.51%16.94%82.0887.2117.54%塑料
002886沃特股份
16.560.96+6.15%2250.08万3.74亿15.7515.6017.1615.5043.59亿34.47亿2.63亿2.08亿+10.55%-3.55%-12.43%+19.65%+13.35%-16.12%-0.36%0.04%10.81%280.68752.7310.64%塑料
300952恒辉安防
21.501.23+6.07%379.42万7988.55万20.2720.2721.7920.0031.26亿11.79亿1.45亿5485.27万+11.05%-1.15%-14.65%+6.28%+28.97%-0.65%+3.22%1.16%6.92%29.3329.538.83%服装家纺
301076新瀚新材
32.281.80+5.91%1471.79万4.65亿29.9430.4833.3329.7143.42亿22.38亿1.35亿6932.80万+15.45%+5.84%+3.40%+79.63%+82.27%-1.53%+4.40%0.46%21.23%66.8346.5111.88%化学制品
300328宜安科技
8.600.43+5.26%5511.41万4.70亿8.178.178.908.1759.38亿59.03亿6.90亿6.86亿+24.10%+9.28%-2.57%+16.42%+95.14%+25.97%+16.85%0.03%8.03%8600.001720.008.94%工业金属
605488福莱新材
22.401.08+5.07%708.14万1.56亿21.0621.3222.9021.0643.62亿42.87亿1.95亿1.91亿+13.87%+14.98%+10.28%+61.37%+79.90%+38.16%+6.61%1.34%3.70%52.7162.228.63%塑料
300487蓝晓科技
47.202.25+5.01%438.25万2.05亿45.0644.9547.6645.06239.47亿144.57亿5.07亿3.06亿+1.24%-3.97%-10.39%-6.28%+18.11%-10.00%-1.40%1.46%1.43%30.1033.405.78%塑料
688179阿拉丁
14.010.62+4.63%273.74万3776.07万13.3913.3914.1513.3238.86亿38.86亿2.77亿2.77亿+6.95%-3.04%-15.81%+12.53%+44.28%+5.00%+1.52%1.53%0.99%37.4645.346.20%化学制品
605068明新旭腾
12.720.53+4.35%289.33万3678.54万12.0812.1913.3012.0820.62亿20.62亿1.62亿1.62亿+4.95%-3.27%-13.82%+2.75%-12.94%-42.21%-5.43%--1.78%73.5337.4110.01%汽车零部件
600366宁波韵升
7.480.29+4.03%1834.44万1.36亿7.187.197.587.1282.21亿79.52亿10.99亿10.63亿+6.55%0.00%-6.50%+20.45%+32.86%-1.84%+1.63%0.67%1.73%92.35亏损6.40%金属新材料
600165*ST宁科
2.380.09+3.93%2013.76万4784.48万2.352.292.402.3216.30亿16.30亿6.85亿6.85亿0.00%+6.73%+10.70%+30.77%+2.59%-26.77%-2.06%--2.94%亏损亏损3.49%化学制品
605589圣泉集团
24.400.86+3.65%2061.05万5.00亿23.9223.5424.7623.73206.54亿189.97亿8.46亿7.79亿+5.63%+1.46%+2.18%+23.73%+28.28%+11.97%+3.48%1.64%2.65%23.2626.154.38%塑料
002666德联集团
4.410.15+3.52%3754.47万1.72亿4.264.264.694.2334.75亿19.89亿7.88亿4.51亿+6.78%-1.12%-11.98%+9.16%+26.00%-17.17%+1.15%1.52%8.33%49.0078.7510.80%化学制品
688219会通股份
10.550.31+3.03%672.14万7079.49万10.2810.2410.8010.1648.90亿48.90亿4.63亿4.63亿+8.32%-7.29%-9.05%+30.57%+40.67%-0.75%+2.83%0.95%1.45%26.3833.286.25%塑料
601208东材科技
7.570.22+2.99%4281.75万3.26亿7.507.357.867.3567.89亿67.89亿8.97亿8.97亿+6.77%-2.20%-10.73%-1.82%+10.19%-34.47%+0.40%1.98%4.78%26.1920.636.94%塑料
002915中欣氟材
13.660.36+2.71%2847.24万3.88亿13.1513.3014.1513.0544.46亿39.38亿3.25亿2.88亿+10.43%+0.89%-14.46%+37.01%+49.29%-17.71%+6.89%--9.88%亏损亏损8.27%化学制品
301489思泉新材
63.301.52+2.46%211.05万1.33亿62.2061.7864.9361.1836.51亿21.52亿5768.13万3400.03万+0.48%-5.65%-8.41%-14.45%-5.82%-11.83%-7.24%0.40%6.21%62.1866.916.07%电子化学品Ⅱ
600143金发科技
8.210.18+2.24%2857.31万2.36亿8.128.038.358.11216.47亿213.23亿26.37亿25.97亿+2.75%-10.47%-9.68%+5.39%+31.78%+5.12%-4.98%1.22%1.10%42.1068.422.99%塑料
002182宝武镁业
11.090.24+2.21%2615.66万2.88亿11.0810.8511.3210.66109.99亿86.36亿9.92亿7.79亿+3.45%-8.57%-15.60%+9.15%+1.46%-19.68%-1.68%0.84%3.36%43.4935.896.08%小金属
000795英洛华
11.160.24+2.20%1.28亿13.84亿10.8010.9211.2510.45126.52亿126.52亿11.34亿11.34亿+13.65%+8.14%-3.96%+85.38%+94.43%+82.55%+14.70%0.24%11.30%60.00146.847.33%金属新材料
300980祥源新材
21.230.45+2.17%373.05万7935.94万20.7820.7821.6820.7229.37亿20.88亿1.38亿9834.14万-1.53%-7.66%-22.01%+25.40%+32.27%-7.49%-7.29%1.46%3.79%101.5871.724.62%塑料
300699光威复材
32.520.68+2.14%1556.76万5.11亿31.8331.8433.4831.56270.36亿267.13亿8.31亿8.21亿+0.09%-12.67%-7.53%+1.18%+18.00%+24.06%-6.15%1.54%1.90%31.1830.976.03%航空装备Ⅱ
600176中国巨石
11.200.22+2.00%1071.73万1.19亿11.1310.9811.2310.99448.35亿448.35亿40.03亿40.03亿+3.32%-2.69%-6.12%+10.02%+7.49%+16.61%-1.67%2.46%0.27%23.5314.722.19%玻璃玻纤
300666江丰电子
67.541.32+1.99%549.67万3.74亿66.7066.2269.3066.02179.21亿148.93亿2.65亿2.21亿+5.91%-8.54%-10.64%+12.40%+30.59%+19.81%-2.75%0.30%2.49%51.3270.134.95%半导体
688550瑞联新材
31.140.59+1.93%206.13万6469.86万30.4930.5531.8030.3154.41亿54.41亿1.75亿1.75亿+7.98%-1.24%-3.80%+14.36%+35.03%+9.32%-0.48%1.50%1.18%24.5840.554.88%电子化学品Ⅱ
002080中材科技
12.790.24+1.91%1681.08万2.13亿12.5512.5512.8412.48214.63亿214.63亿16.78亿16.78亿+2.16%-11.12%-3.83%+10.16%+13.29%-16.73%-2.22%4.38%1.00%19.069.652.87%玻璃玻纤

评论

阅读更多