职业教育

添加自选
  • 807.398
  • -39.533-4.67%
未开盘 10/11 15:00 (北京)
837.782最高价795.113最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300047天源迪科
15.501.87+13.72%2.00亿30.25亿13.3513.6315.8813.3598.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%0.10%36.43%369.05352.2718.56%软件开发
002599盛通股份
5.800.35+6.42%6351.92万3.63亿5.455.455.995.2931.18亿23.37亿5.38亿4.03亿+10.48%+22.88%+20.33%+21.09%-2.85%-3.66%-12.78%0.34%15.77%161.11725.0012.84%包装印刷
300329海伦钢琴
5.560.28+5.30%2681.08万1.50亿5.285.286.095.1414.06亿14.02亿2.53亿2.52亿+10.32%+33.98%+32.70%+50.27%+10.98%-19.77%-25.37%--10.63%亏损亏损17.99%文娱用品
002742ST三圣
2.770.13+4.92%159.03万440.51万2.772.642.772.7711.97亿11.96亿4.32亿4.32亿-0.36%+14.94%+1.47%+65.87%-7.36%-28.79%-18.05%--0.37%亏损亏损0.00%化学制药
003032传智教育
10.200.35+3.55%3769.44万3.76亿9.759.8510.589.3141.05亿27.89亿4.02亿2.73亿+7.26%+21.86%+18.33%+16.97%-7.39%-10.40%-29.09%0.16%13.78%亏损261.5412.89%教育
002162悦心健康
3.410.06+1.79%2506.68万8558.37万3.363.353.503.3331.38亿31.35亿9.20亿9.19亿+4.60%+15.20%+23.10%+30.65%-11.66%-25.22%-20.51%--2.73%亏损63.155.08%家居用品
603206嘉环科技
14.960.22+1.49%667.43万9939.81万14.7414.7415.4714.3345.66亿13.05亿3.05亿8720.00万+4.69%+16.15%+23.84%+24.56%+6.63%-7.48%-15.10%1.27%7.65%27.2524.617.73%通信服务
002678珠江钢琴
4.180.02+0.48%842.11万3555.57万4.204.164.364.1356.84亿56.75亿13.60亿13.58亿+3.47%+20.46%+17.42%+17.42%-5.81%-23.56%-27.53%0.05%0.62%亏损1045.005.53%文娱用品
603377ST东时
1.370.000.00%1164.05万1617.83万1.391.371.421.369.87亿9.87亿7.21亿7.21亿-5.52%-3.52%-12.74%+37.00%-58.73%-75.00%-67.46%--1.62%亏损亏损4.38%教育
000609*ST中迪
1.84-0.01-0.54%606.83万1124.16万1.851.851.891.825.51亿5.36亿2.99亿2.91亿-8.00%-2.13%-4.66%+5.75%-61.67%-68.65%-72.21%--2.09%亏损亏损3.78%房地产开发
605098行动教育
38.15-0.73-1.88%156.89万5999.90万39.0238.8839.1237.2145.33亿45.33亿1.19亿1.19亿+0.93%+18.63%+14.22%+6.42%-11.79%+5.15%+4.38%5.24%1.32%18.1120.664.91%教育
600226亨通股份
2.09-0.04-1.88%2696.84万5665.15万2.122.132.142.0863.93亿63.93亿30.59亿30.59亿+1.46%+13.59%+10.00%+8.29%-19.31%-22.88%-19.92%--0.88%37.3238.702.82%电力
600712南宁百货
4.04-0.08-1.94%2337.87万9630.39万4.094.124.244.0222.00亿21.76亿5.45亿5.39亿+3.59%+13.17%+19.53%+11.60%-9.42%+1.00%-22.61%--4.34%109.19310.775.34%一般零售
002431棕榈股份
1.81-0.04-2.16%2430.92万4451.56万1.871.851.871.7932.81亿32.81亿18.13亿18.13亿+2.84%+16.03%+19.87%+23.97%-21.65%-27.89%-28.74%--1.34%亏损亏损4.32%基础建设
300359全通教育
5.60-0.13-2.27%3471.20万1.92亿5.695.735.725.3635.47亿35.46亿6.33亿6.33亿+10.24%+32.39%+15.23%+39.30%+23.62%-1.23%+1.82%--5.48%亏损560.006.28%教育
601956东贝集团
4.86-0.12-2.41%836.04万4081.98万4.974.985.034.8030.22亿30.07亿6.22亿6.19亿+5.19%+13.82%+11.21%+7.52%+2.32%-11.80%-15.77%4.12%1.35%14.9116.044.62%家电零部件Ⅱ
000726鲁泰A
6.12-0.16-2.55%1193.00万7391.73万6.306.286.316.0650.02亿36.02亿8.17亿5.89亿+0.49%+14.61%+13.12%+7.75%-3.32%-7.55%-3.62%2.12%2.03%14.2312.393.98%纺织制造
300492华图山鼎
73.08-1.98-2.64%104.19万7619.85万75.2075.0675.6871.06102.67亿102.67亿1.40亿1.40亿-3.85%+16.61%+6.94%-11.83%-23.33%+28.48%-13.69%--0.74%305.77亏损6.16%工程咨询服务Ⅱ
000735罗牛山
5.40-0.15-2.70%2755.72万1.50亿5.495.555.585.3462.18亿62.15亿11.52亿11.51亿+2.27%+14.16%+14.41%+27.06%+13.45%-6.74%-6.09%0.37%2.39%亏损亏损4.32%养殖业
002574明牌珠宝
4.54-0.13-2.78%769.00万3536.83万4.654.674.704.4923.97亿23.97亿5.28亿5.28亿-0.44%+14.07%+12.94%+16.11%-25.82%-25.82%-23.05%2.20%1.46%22.7015.084.50%饰品
002582好想你
5.52-0.16-2.82%1418.56万8025.40万5.645.685.835.4825.02亿18.95亿4.53亿3.43亿-5.96%+19.48%+20.26%+17.10%+3.00%-18.69%-17.60%18.12%4.13%亏损亏损6.16%休闲食品
000935四川双马
13.80-0.40-2.82%641.92万8940.04万14.2114.2014.2113.67105.35亿105.35亿7.63亿7.63亿+9.44%+25.45%+34.11%+17.25%-8.56%-11.26%-21.51%2.47%0.84%16.3510.693.80%多元金融
600158中体产业
7.82-0.23-2.86%1935.95万1.53亿8.008.058.187.7175.03亿75.03亿9.60亿9.60亿+3.03%+16.02%+17.95%+7.61%-7.75%-13.94%+0.81%0.29%2.02%52.13104.275.84%体育Ⅱ
600868梅雁吉祥
2.04-0.06-2.86%2562.93万5287.49万2.112.102.122.0138.72亿38.72亿18.98亿18.98亿+2.00%+13.97%+17.92%+25.93%-16.05%-23.31%-20.00%--1.35%亏损亏损5.24%电力
002330得利斯
4.01-0.12-2.91%1337.07万5437.52万4.114.134.183.9725.48亿25.47亿6.35亿6.35亿-0.99%+8.97%+10.16%+10.16%-10.69%-30.02%-27.75%0.25%2.11%亏损亏损5.09%食品加工
002441众业达
7.23-0.23-3.08%665.86万4852.81万7.477.467.487.1539.37亿28.85亿5.45亿3.99亿+4.18%+16.61%+12.79%-1.50%-6.83%-20.55%-21.16%4.15%1.67%23.3215.524.42%电网设备
002253川大智胜
11.09-0.36-3.14%1063.39万1.20亿11.6211.4511.6610.8825.02亿23.04亿2.26亿2.08亿+2.31%+11.91%+13.51%+8.09%-2.12%-12.40%-22.45%--5.12%亏损亏损6.81%软件开发
002042华孚时尚
3.31-0.12-3.50%2875.56万9594.25万3.403.433.413.2756.29亿56.29亿17.01亿17.01亿-2.07%+10.70%+9.24%-10.54%-24.94%+7.12%-23.02%--1.69%183.8984.874.08%纺织制造
002682龙洲股份
3.84-0.14-3.52%2396.35万9277.21万4.003.984.003.7921.59亿21.59亿5.62亿5.62亿-2.04%+9.40%+12.61%+8.17%-20.00%-4.71%-56.41%--4.26%亏损亏损5.28%物流
002197ST证通
3.57-0.14-3.77%3069.30万1.13亿3.683.713.823.5421.93亿19.06亿6.14亿5.34亿+2.29%+9.85%+7.85%+6.25%-57.95%-62.89%-65.64%--5.75%亏损亏损7.55%计算机设备