职业教育

添加自选
  • 1112.922
  • -13.473-1.20%
未开盘 12/13 15:00 (北京)
1130.753最高价1110.490最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300949奥雅股份
44.287.38+20.00%868.29万3.55亿36.9936.9044.2836.9026.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%亏损亏损20.00%基础建设
000721西安饮食
12.971.18+10.01%1.56亿19.17亿11.6811.7912.9711.4674.44亿56.74亿5.74亿4.38亿+27.28%+23.29%+40.83%+102.02%+77.67%+4.77%+18.66%--35.72%亏损亏损12.81%酒店餐饮
600556天下秀
7.480.68+10.00%2.72亿19.85亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%广告营销
600706曲江文旅
13.201.20+10.00%6485.60万8.06亿12.0012.0013.2011.9233.67亿33.53亿2.55亿2.54亿+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%亏损亏损10.67%旅游及景区
300556丝路视觉
26.951.18+4.58%3738.79万10.34亿25.7625.7729.6025.3332.74亿27.71亿1.21亿1.03亿+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.36%亏损142.5916.57%软件开发
000607华媒控股
4.800.21+4.58%6684.22万3.18亿4.564.594.904.5248.85亿41.74亿10.18亿8.70亿+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%广告营销
300058蓝色光标
11.950.42+3.64%6.92亿84.06亿11.3811.5312.7011.38301.95亿292.73亿25.27亿24.50亿+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%亏损259.7811.45%广告营销
002042华孚时尚
5.250.14+2.74%8270.67万4.28亿5.085.115.355.0189.29亿89.29亿17.01亿17.01亿+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%纺织制造
300148天舟文化
5.140.08+1.58%1.51亿7.87亿4.965.065.394.9242.94亿41.20亿8.35亿8.02亿+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%亏损亏损9.29%出版
300338*ST开元
5.390.08+1.51%2397.02万1.29亿5.295.315.535.2221.70亿18.57亿4.03亿3.45亿+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.96%亏损亏损5.84%教育
002678珠江钢琴
5.740.05+0.88%941.11万5397.41万5.685.695.835.6278.05亿77.92亿13.60亿13.58亿+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%亏损1435.003.69%文娱用品
300790宇瞳光学
19.670.17+0.87%2837.01万5.65亿19.2019.5020.3219.2070.75亿55.96亿3.60亿2.84亿+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%计算机设备
300364中文在线
31.030.26+0.84%1.22亿38.70亿30.3330.7732.7230.20226.50亿205.10亿7.30亿6.61亿-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%亏损252.288.19%出版
300407凯发电气
12.230.08+0.66%1784.05万2.18亿12.0712.1512.5011.8738.92亿29.87亿3.18亿2.44亿+4.89%+8.71%-7.70%+54.22%+60.29%+37.05%+31.31%1.04%7.30%41.7440.365.19%电网设备
300788中信出版
36.300.11+0.30%1475.18万5.44亿36.0036.1937.8535.8869.02亿69.02亿1.90亿1.90亿+2.08%+5.68%+11.73%+51.63%+47.50%+14.91%+26.09%0.85%7.76%57.4459.315.44%出版
002574明牌珠宝
5.540.01+0.18%1563.95万8686.69万5.555.535.775.4129.25亿29.25亿5.28亿5.28亿+4.92%+7.78%+15.42%+40.97%+27.94%-9.18%-6.10%1.81%2.96%51.7818.416.51%饰品
300315掌趣科技
6.720.01+0.15%3.77亿25.77亿6.636.717.006.53183.51亿174.33亿27.31亿25.94亿-2.61%+4.02%+15.27%+60.38%+49.33%+28.49%+30.49%--14.55%88.4298.827.00%游戏Ⅱ
300688创业黑马
31.300.000.00%0.000.000.0031.300.000.0052.39亿44.42亿1.67亿1.42亿+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%亏损539.660.00%教育
002908德生科技
10.46-0.01-0.10%4163.59万4.40亿10.3710.4710.7910.3045.13亿32.27亿4.31亿3.09亿+6.52%+9.64%+6.41%+44.88%+26.79%-20.94%-26.39%0.48%13.50%145.2861.894.68%IT服务Ⅱ
600158中体产业
9.00-0.01-0.11%6823.70万6.24亿9.069.019.308.9886.36亿86.36亿9.60亿9.60亿+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%体育Ⅱ
600455博通股份
24.98-0.05-0.20%151.31万3783.63万24.7725.0325.2424.7715.60亿15.60亿6245.80万6245.80万+3.61%+6.39%+12.73%+56.61%+62.10%-2.54%+0.52%--2.42%48.6955.021.88%软件开发
002742ST三圣
4.51-0.01-0.22%885.94万4025.23万4.524.524.644.4519.48亿19.48亿4.32亿4.32亿+6.87%+3.20%-9.44%+76.17%+166.86%+32.65%+33.43%--2.05%亏损亏损4.20%化学制药
300935盈建科
24.15-0.06-0.25%207.66万5055.63万24.1224.2124.8124.0619.18亿14.56亿7943.07万6027.37万+0.37%+6.06%+10.37%+51.60%+49.26%-19.66%-11.89%--3.45%亏损亏损3.10%软件开发
601928凤凰传媒
11.09-0.03-0.27%3888.30万4.34亿11.0711.1211.3011.02282.23亿282.23亿25.45亿25.45亿-1.95%+5.92%+4.03%-3.73%+4.72%+16.25%+33.45%4.51%1.53%11.199.562.52%出版
300492华图山鼎
81.00-0.40-0.49%205.06万1.69亿81.4081.4084.5880.71113.79亿113.79亿1.40亿1.40亿+1.30%+15.96%+6.80%+23.76%-21.60%+31.37%-4.33%--1.46%276.45亏损4.75%工程咨询服务Ⅱ
600636国新文化
11.26-0.06-0.53%1321.67万1.50亿11.2011.3211.5011.1049.39亿49.39亿4.39亿4.39亿+0.36%+3.97%+4.16%+54.88%+44.73%+4.55%+7.24%0.36%3.01%亏损亏损3.53%教育
300002神州泰岳
12.73-0.07-0.55%9894.34万12.71亿12.6812.8013.0412.63249.83亿231.77亿19.63亿18.21亿-0.70%+5.29%-6.26%+36.00%+48.71%+35.86%+44.82%0.47%5.44%17.6128.163.20%游戏Ⅱ
000735罗牛山
7.19-0.04-0.55%6887.53万5.00亿7.177.237.347.1482.79亿82.75亿11.52亿11.51亿+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57亏损2.77%养殖业
003005竞业达
34.68-0.21-0.60%1018.89万3.51亿34.2034.8935.5033.7557.32亿25.60亿1.65亿7382.11万+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%IT服务Ⅱ
600662外服控股
5.62-0.04-0.71%2455.10万1.40亿5.605.665.835.57128.33亿127.56亿22.83亿22.70亿+4.85%+6.84%+6.04%+19.57%+39.80%+10.63%+20.34%2.31%1.08%20.9721.874.59%专业服务