新零售

添加自选
  • 799.754
  • +32.761+4.27%
休市中 03/14 15:00 (北京)
799.834最高价771.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301078孩子王
16.152.69+19.99%1.40亿21.21亿13.8013.4616.1513.70203.22亿201.30亿12.58亿12.46亿+1.19%+13.81%+25.98%+15.27%+209.38%+121.52%+41.92%0.43%11.22%170.00192.2618.20%专业连锁Ⅱ
300892品渥食品
32.905.48+19.99%1111.89万3.43亿27.7827.4232.9027.6532.90亿21.24亿1.00亿6456.25万+16.21%+5.96%+5.82%-24.47%+125.65%+104.86%+2.81%--17.22%亏损亏损19.15%饮料乳品
300783三只松鼠
29.953.00+11.13%4460.75万12.94亿27.0026.9530.2026.95120.10亿83.74亿4.01亿2.80亿+7.08%+1.29%+4.07%-12.44%+80.48%+58.93%-18.49%1.26%15.95%30.6954.6512.06%休闲食品
002762金发拉比
6.560.60+10.07%3313.62万2.12亿6.205.966.566.1423.22亿13.87亿3.54亿2.11亿+4.46%+11.75%+20.59%-17.79%+26.15%-9.39%+13.10%0.76%15.68%亏损亏损7.05%服装家纺
600774汉商集团
8.340.76+10.03%2211.50万1.78亿7.617.588.347.5624.61亿24.59亿2.95亿2.95亿+9.59%+10.46%+12.25%-3.70%+28.51%+17.96%+11.35%--7.50%亏损40.2910.29%化学制药
603214爱婴室
21.291.94+10.03%1354.17万2.84亿20.7819.3521.2920.1029.50亿29.50亿1.39亿1.39亿+2.80%-0.93%-6.62%+9.80%+100.45%+78.29%-5.63%2.16%9.78%27.9028.166.15%专业连锁Ⅱ
000417合百集团
6.150.56+10.02%3661.77万2.17亿5.595.596.155.5947.96亿47.91亿7.80亿7.79亿+12.23%+12.64%+10.81%-11.26%+48.19%+39.46%-3.61%1.79%4.70%22.7818.1410.02%一般零售
600702舍得酒业
59.595.42+10.01%2072.08万11.98亿54.1054.1759.5954.10198.51亿198.21亿3.33亿3.33亿+9.34%+6.33%+5.71%-22.64%+43.59%-25.28%-9.62%3.61%6.23%17.3311.2110.14%白酒Ⅱ
002719麦趣尔
8.360.76+10.00%1614.48万1.31亿7.807.608.367.7514.56亿13.53亿1.74亿1.62亿+13.28%+6.91%+9.14%-20.61%+45.39%+13.28%+6.77%--9.97%亏损亏损8.03%休闲食品
002570贝因美
4.620.42+10.00%9464.99万4.32亿4.394.204.624.3549.90亿49.90亿10.80亿10.80亿+0.87%+0.87%+6.21%-20.07%+85.54%+39.58%+9.74%--8.76%71.08105.006.43%饮料乳品
002946新乳业
15.301.39+9.99%736.79万1.11亿14.1913.9115.3014.19131.68亿130.29亿8.61亿8.52亿+4.08%+1.19%+8.05%+3.00%+62.51%+52.01%+5.70%1.21%0.87%25.1630.547.98%饮料乳品
600738丽尚国潮
5.960.54+9.96%1.22亿7.21亿5.605.425.965.4545.38亿45.34亿7.61亿7.61亿+15.73%+15.95%+20.40%+3.11%+60.65%+41.52%+19.92%0.67%16.10%40.5454.689.41%一般零售
603001奥康国际
5.520.50+9.96%1629.70万8546.91万5.035.025.525.0022.13亿22.13亿4.01亿4.01亿+10.40%+11.29%+7.39%-13.62%+36.30%+44.88%-22.03%2.17%4.06%亏损亏损10.36%服装家纺
002678珠江钢琴
5.080.46+9.96%1379.88万6772.66万4.634.625.084.6269.08亿68.96亿13.60亿13.58亿+10.68%+9.48%+9.25%-9.29%+36.56%+11.94%+13.65%0.04%1.02%亏损1270.009.96%文娱用品
600597光明乳业
9.060.82+9.95%7989.17万7.01亿8.328.249.068.32124.89亿124.89亿13.78亿13.78亿+10.62%+9.29%+10.22%-4.33%+19.68%+1.34%+6.09%2.43%5.80%16.4112.918.98%饮料乳品
000523红棉股份
3.340.30+9.87%1167.08万3898.03万3.343.043.343.3461.30亿59.95亿18.35亿17.95亿+10.23%+8.79%+11.33%-6.70%+36.33%+10.23%+9.51%--0.65%53.0281.460.00%综合Ⅱ
300755华致酒行
18.911.64+9.50%1855.26万3.45亿17.3717.2719.2417.3278.82亿78.75亿4.17亿4.16亿+5.88%+1.67%+5.70%-0.31%+74.04%+20.36%+6.00%4.89%4.46%45.7933.5311.12%专业连锁Ⅱ
301177迪阿股份
33.952.82+9.06%1017.07万3.32亿31.4431.1335.0029.90135.80亿13.58亿4.00亿4001.00万+28.50%+32.10%+34.46%+34.24%+85.72%+37.51%+48.64%1.47%25.42%893.42197.3816.38%饰品
300441鲍斯股份
11.470.94+8.93%8042.99万9.00亿10.6510.5311.5810.5973.91亿71.91亿6.44亿6.27亿+17.16%+21.76%+25.49%+27.73%+92.13%+86.19%+31.54%1.92%12.83%9.1326.379.40%通用设备
600887伊利股份
29.752.36+8.62%1.92亿55.79亿27.9027.3929.9927.901893.86亿1884.50亿63.66亿63.34亿+7.21%+5.20%+7.71%-0.07%+34.80%+9.94%-1.42%4.03%3.03%15.8918.167.63%饮料乳品
301009可靠股份
13.180.94+7.68%2767.72万3.55亿12.3912.2413.6912.1535.83亿17.21亿2.72亿1.31亿+4.85%+8.03%+18.95%+32.46%+79.08%+56.98%+23.29%0.57%21.20%239.64178.1112.58%个护用品
002991甘源食品
72.905.13+7.57%317.88万2.26亿67.9967.7773.0067.6267.95亿36.22亿9321.58万4968.55万+6.01%-6.32%-5.20%-11.02%+43.51%+3.35%-22.05%4.49%6.40%17.3320.657.94%休闲食品
002563森马服饰
6.880.47+7.33%3858.99万2.60亿6.426.416.926.42185.35亿151.94亿26.94亿22.08亿+8.69%+8.35%+5.85%-3.23%+46.07%+32.31%-1.99%4.36%1.75%17.7316.547.80%服装家纺
600729重庆百货
33.642.25+7.17%1855.36万6.21亿31.4031.3934.5331.03148.20亿64.32亿4.41亿1.91亿+11.39%+8.10%+17.99%+3.89%+85.04%+18.03%+15.01%4.03%9.70%13.5411.2711.15%一般零售
000759中百集团
9.490.63+7.11%1.75亿16.50亿8.948.869.748.9463.58亿62.23亿6.70亿6.56亿+6.87%-9.36%+16.01%+44.66%+210.13%+181.60%-27.45%--26.65%亏损亏损9.03%一般零售
002293罗莱生活
8.020.51+6.79%1303.06万1.03亿7.547.518.057.5166.89亿66.29亿8.34亿8.27亿+7.94%+5.53%+5.67%-6.96%+21.88%-10.79%+2.82%7.48%1.58%16.0111.697.19%服装家纺
600882妙可蓝多
20.421.27+6.63%1984.16万3.97亿19.3019.1520.5519.30104.56亿104.56亿5.12亿5.12亿+1.54%+6.13%+14.98%+1.95%+67.79%+46.48%+14.08%--3.88%77.06164.686.53%饮料乳品
603883老百姓
19.241.19+6.59%7505.84万14.12亿18.3518.0519.7117.90146.24亿145.86亿7.60亿7.58亿+22.47%+23.10%+12.32%+0.73%-0.72%-14.58%+17.53%3.72%9.90%17.3515.7410.03%医药商业
600814杭州解百
8.650.52+6.40%3328.49万2.83亿8.178.138.778.1563.59亿63.10亿7.35亿7.29亿+3.10%+4.34%+6.40%+4.85%+46.61%+45.70%+4.34%1.65%4.56%25.7424.447.63%一般零售
603536惠发食品
10.510.63+6.38%2473.95万2.56亿9.879.8810.669.8725.71亿25.28亿2.45亿2.41亿+8.91%-0.38%-2.87%-27.77%+33.89%+1.64%-10.02%0.19%10.29%276.58339.038.00%食品加工

评论

阅读更多