新零售

添加自选
  • 766.747
  • -5.315-0.69%
未开盘 12/04 15:00 (北京)
775.359最高价762.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
001222源飞宠物
19.091.74+10.03%2778.52万5.13亿18.2217.3519.0917.2236.44亿14.99亿1.91亿7854.52万+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%35.38%25.7628.8810.78%文娱用品
002193如意集团
7.790.71+10.03%1.00亿7.65亿7.777.087.797.0820.39亿20.39亿2.62亿2.62亿+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--38.34%亏损亏损10.03%服装家纺
605188国光连锁
8.120.74+10.03%1703.75万1.36亿7.327.388.127.2440.24亿40.24亿4.96亿4.96亿+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.44%369.09280.0011.92%一般零售
000759中百集团
5.280.48+10.00%1.66亿8.48亿4.584.805.284.5535.88亿34.62亿6.80亿6.56亿+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%亏损亏损15.21%一般零售
002820桂发祥
21.141.92+9.99%9911.48万19.58亿19.7519.2221.1417.3042.46亿42.31亿2.01亿2.00亿+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%休闲食品
603101汇嘉时代
8.700.79+9.99%945.07万7985.04万7.907.918.707.8940.92亿40.92亿4.70亿4.70亿+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%2.01%80.5625.3610.24%一般零售
603511爱慕股份
13.661.24+9.98%359.32万4846.63万12.5112.4213.6612.5055.54亿54.90亿4.07亿4.02亿+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%服装家纺
601933永辉超市
6.520.59+9.95%13.94亿85.65亿5.655.936.525.34591.69亿591.69亿90.75亿90.75亿+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%亏损亏损19.90%一般零售
603708家家悦
11.460.69+6.41%2150.38万2.48亿10.7410.7711.8510.6273.15亿73.15亿6.38亿6.38亿+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%一般零售
601116三江购物
11.610.64+5.83%2984.77万3.43亿10.9610.9711.9610.7463.59亿63.59亿5.48亿5.48亿+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%一般零售
600694大商股份
23.511.22+5.47%2268.15万5.37亿22.2922.2924.5222.0173.60亿73.60亿3.13亿3.13亿+12.43%+17.14%+23.41%+49.94%+38.34%+56.76%+61.97%3.88%7.25%12.5614.5711.26%一般零售
002697红旗连锁
6.200.30+5.08%1.35亿8.46亿5.905.906.495.8184.32亿66.81亿13.60亿10.78亿+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%一般零售
600729重庆百货
31.401.41+4.70%1015.12万3.17亿29.9829.9931.9729.72138.33亿59.16亿4.41亿1.88亿+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%一般零售
000639西王食品
4.340.16+3.83%1.51亿6.64亿4.084.184.604.0046.85亿46.85亿10.79亿10.79亿+14.51%+11.28%+2.12%+90.35%+58.97%-1.59%-1.81%--14.03%117.30亏损14.35%食品加工
002186全聚德
13.010.44+3.50%4078.92万5.41亿12.1312.5713.8312.1339.93亿39.88亿3.07亿3.07亿+17.52%+28.05%+26.07%+51.10%+39.59%+8.78%+11.58%--13.31%68.1266.3813.52%酒店餐饮
600127金健米业
7.410.22+3.06%7054.57万5.28亿7.187.197.907.1047.56亿47.56亿6.42亿6.42亿+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%农产品加工
002956西麦食品
15.280.45+3.03%1279.69万1.95亿14.6714.8315.5814.5534.11亿34.11亿2.23亿2.23亿+8.37%+13.52%+14.29%+38.66%+11.19%+4.78%+8.97%2.03%5.73%25.9929.566.95%休闲食品
002563森马服饰
7.070.20+2.91%3255.81万2.31亿6.886.877.296.76190.47亿156.14亿26.94亿22.08亿+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%服装家纺
002614奥佳华
7.570.21+2.85%6405.93万4.93亿7.287.368.107.1347.20亿33.38亿6.23亿4.41亿+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家电Ⅱ
300945曼卡龙
13.210.30+2.32%4774.36万6.30亿12.9212.9113.8012.3934.60亿31.47亿2.62亿2.38亿+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%20.04%38.9743.1710.92%饰品
003010若羽臣
23.250.48+2.11%1145.69万2.67亿22.5522.7723.9222.5538.14亿28.12亿1.64亿1.21亿+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%互联网电商
600785新华百货
12.250.24+2.00%2118.13万2.61亿11.9812.0112.7311.7827.64亿27.64亿2.26亿2.26亿+7.46%+6.06%+4.79%+35.81%-14.93%-13.97%-16.10%1.63%9.39%25.8420.327.91%一般零售
300094国联水产
4.750.09+1.93%1.60亿7.68亿4.574.665.054.5553.59亿52.49亿11.28亿11.05亿+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%亏损亏损10.73%渔业
600983惠而浦
9.210.16+1.77%407.65万3733.84万9.029.059.338.9070.59亿70.59亿7.66亿7.66亿+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%白色家电
600861北京人力
20.210.34+1.71%448.72万9065.71万19.8719.8720.6619.72114.41亿74.08亿5.66亿3.67亿+3.64%+2.02%-3.85%+48.60%+7.92%-4.29%+10.70%2.39%1.22%13.5820.884.73%专业服务
600280中央商场
4.320.06+1.41%1.15亿4.98亿4.154.264.534.0648.74亿48.74亿11.28亿11.28亿+6.14%+10.49%+8.27%+70.08%+76.33%+9.92%+14.29%--10.21%亏损亏损11.03%一般零售
002327富安娜
9.160.12+1.33%803.03万7294.53万9.039.049.268.8876.83亿44.41亿8.39亿4.85亿-0.22%+2.46%+6.39%+25.65%-13.26%+18.04%+10.36%7.10%1.66%14.8013.434.20%服装家纺
600738丽尚国潮
5.890.07+1.20%5808.61万3.39亿5.655.826.005.6044.84亿44.80亿7.61亿7.61亿+11.98%+21.69%+27.21%+63.61%+51.75%-6.68%+11.52%0.68%7.64%40.0754.046.87%一般零售
600858银座股份
5.300.06+1.15%2317.33万1.24亿5.195.245.585.0927.56亿27.43亿5.20亿5.18亿+7.29%+9.96%+8.83%+42.86%+28.33%-6.03%+0.19%0.57%4.48%28.0412.719.35%一般零售
605499东鹏饮料
220.942.34+1.07%192.63万4.25亿217.17218.60222.84217.171148.92亿1148.92亿5.20亿5.20亿+3.77%+1.12%+1.65%+21.69%+30.12%+53.19%+61.81%1.74%0.37%37.1656.322.59%饮料乳品

评论

阅读更多