污水处理

添加自选
  • 643.174
  • -16.183-2.45%
未开盘 02/28 15:00 (北京)
656.547最高价642.487最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002140东华科技
10.070.92+10.05%1929.15万1.91亿9.159.1510.079.1471.30亿54.72亿7.08亿5.43亿+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%专业工程
603200上海洗霸
37.463.41+10.01%2282.56万8.40亿36.3834.0537.4634.7665.73亿65.73亿1.75亿1.75亿+28.46%+31.25%+49.66%+45.53%+103.15%+145.16%+54.35%0.19%13.01%130.98168.747.93%环境治理
600470六国化工
6.050.55+10.00%7010.81万4.06亿5.465.506.055.4331.56亿31.56亿5.22亿5.22亿+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%--13.44%43.53137.5011.27%农化制品
002469三维化学
7.700.19+2.53%5077.59万3.90亿7.477.517.837.4449.96亿48.43亿6.49亿6.29亿+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%专业工程
002761浙江建投
9.430.23+2.50%6666.21万6.33亿9.159.209.699.09102.01亿102.01亿10.82亿10.82亿+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%亏损26.056.52%房屋建设Ⅱ
002205国统股份
9.360.12+1.30%1310.68万1.23亿9.289.249.689.1717.39亿17.39亿1.86亿1.86亿+2.07%-3.90%+14.71%+6.97%+36.64%+34.29%+5.05%--7.05%亏损亏损5.52%水泥
300275梅安森
15.780.19+1.22%4902.60万7.96亿16.1915.5916.8015.6348.08亿40.25亿3.05亿2.55亿+12.96%+14.51%+18.38%-1.50%+59.23%+111.89%+7.35%0.15%19.22%86.70107.357.51%计算机设备
300862蓝盾光电
28.970.33+1.15%907.21万2.64亿28.4728.6429.5828.4053.48亿43.88亿1.85亿1.51亿+3.10%+10.11%+15.69%-5.02%+48.49%+25.94%+6.62%0.19%5.99%325.51127.624.12%通用设备
000809*ST和展
2.800.02+0.72%366.76万1031.50万2.802.782.842.7823.09亿23.09亿8.25亿8.25亿-1.06%+2.56%-6.67%+4.48%+31.46%+59.09%-8.50%--0.45%亏损亏损2.16%房地产开发
000711*ST京蓝
1.610.01+0.63%2332.22万3761.00万1.591.601.631.5946.00亿36.79亿28.57亿22.85亿-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%环境治理
002125湘潭电化
11.170.06+0.54%4043.26万4.55亿11.0011.1111.4510.9570.31亿70.31亿6.29亿6.29亿+3.23%+3.14%+9.94%-3.37%+32.19%+36.35%+10.81%1.50%6.42%19.6319.954.50%电池
000915华特达因
26.400.13+0.49%725.64万1.93亿26.2726.2727.1826.0961.86亿61.83亿2.34亿2.34亿+0.49%-1.86%-3.51%+2.21%+3.69%-2.22%-6.32%9.47%3.10%12.6310.574.15%化学制药
002051中工国际
8.920.03+0.34%4989.04万4.49亿8.858.899.188.83110.38亿110.37亿12.37亿12.37亿+3.96%+9.31%+17.21%+6.57%+28.35%+20.13%+9.31%1.40%4.03%32.9230.653.94%专业工程
600644乐山电力
6.350.02+0.32%1085.26万6943.05万6.306.336.486.2836.72亿34.19亿5.78亿5.38亿+0.63%+1.28%+3.59%-4.65%+18.47%+29.86%+3.76%--2.02%171.62151.193.16%电力
688096京源环保
9.960.03+0.30%193.87万1916.39万9.949.9310.009.8015.18亿15.18亿1.52亿1.52亿+3.32%+5.06%+22.66%+11.53%+101.62%+91.91%+33.51%--1.27%亏损亏损2.01%环境治理
600539狮头股份
10.820.000.00%0.000.000.0010.820.000.0024.89亿24.89亿2.30亿2.30亿+14.98%+32.76%+22.81%+56.36%+190.86%+99.26%+55.91%--0.00%亏损亏损0.00%互联网电商
600168武汉控股
4.530.000.00%0.000.000.004.530.000.0045.00亿45.00亿9.93亿9.93亿+2.95%+5.10%+6.09%-7.93%+14.68%+10.91%+2.26%0.97%0.00%亏损31.030.00%环境治理
600461洪城环境
9.09-0.01-0.11%973.54万8862.79万9.099.109.179.05116.73亿108.87亿12.84亿11.98亿-0.33%-1.30%-5.02%-3.71%-10.44%+5.71%-8.64%4.85%0.81%10.4510.781.32%环境治理
301256华融化学
8.40-0.01-0.12%652.77万5477.46万8.388.418.498.2740.32亿11.44亿4.80亿1.36亿-1.98%+9.66%+13.36%+6.46%+44.33%+47.37%+10.38%2.98%4.79%40.9829.072.62%化学原料
603759海天股份
7.58-0.01-0.13%936.75万7182.01万7.657.597.767.5835.00亿35.00亿4.62亿4.62亿+0.40%-4.53%+11.14%+10.82%+34.64%+25.50%-15.12%3.56%2.03%16.4814.472.37%环境治理
002116中国海诚
10.05-0.02-0.20%1039.05万1.05亿10.0310.0710.309.9846.84亿45.96亿4.66亿4.57亿+0.80%+1.01%+3.72%-4.47%+16.86%+13.07%+0.70%2.61%2.27%14.3615.093.18%专业工程
002554惠博普
2.49-0.01-0.40%3318.79万8394.79万2.492.502.572.4933.21亿33.20亿13.34亿13.33亿-0.40%-0.80%+3.75%-10.11%+15.28%+5.42%-0.80%0.32%2.49%亏损31.523.20%油服工程
002778中晟高科
20.31-0.11-0.54%1464.86万3.04亿20.5820.4221.9919.7225.34亿25.07亿1.25亿1.23亿+8.78%+11.17%+18.43%+17.47%+119.33%+142.94%+16.32%--11.87%亏损亏损11.12%环境治理
002310*ST东园
1.67-0.01-0.60%3026.69万5072.48万1.671.681.691.66100.19亿70.12亿59.99亿41.99亿-1.18%-2.91%-9.73%-24.09%+30.47%+21.01%-11.17%--0.72%亏损亏损1.79%基础建设
601158重庆水务
4.65-0.03-0.64%721.33万3364.11万4.684.684.694.64223.20亿223.20亿48.00亿48.00亿0.00%-0.85%+2.20%-5.49%-5.68%-18.00%-5.10%3.63%0.15%59.6220.481.07%环境治理
600475华光环能
8.91-0.06-0.67%424.09万3779.84万8.988.978.988.8685.18亿83.97亿9.56亿9.42亿-0.11%-2.52%-0.22%-5.01%+5.57%-4.40%-1.11%5.05%0.45%12.0411.501.34%电力
601113华鼎股份
4.38-0.03-0.68%6987.31万3.09亿4.404.414.544.3348.36亿48.36亿11.04亿11.04亿+12.31%+11.45%+8.42%+11.73%+48.47%+44.55%+12.31%--6.33%15.1630.214.76%互联网电商
300864南大环境
21.06-0.15-0.71%168.32万3537.95万21.1021.2121.2720.7232.96亿32.96亿1.56亿1.56亿+1.45%+2.78%+4.52%-5.39%+9.40%+40.31%+0.43%3.80%1.08%19.5521.342.59%环境治理
300801泰和科技
17.18-0.13-0.75%813.78万1.40亿17.4117.3117.6816.8037.53亿23.04亿2.18亿1.34亿+3.18%+0.41%+11.70%-4.18%+30.34%+43.87%+8.25%1.44%6.07%34.1626.475.08%化学制品
603568伟明环保
19.19-0.16-0.83%638.53万1.23亿19.3619.3519.5419.18327.12亿325.92亿17.05亿16.98亿-0.52%-3.08%-5.56%-8.88%+6.20%+9.90%-11.28%1.30%0.38%12.6415.971.86%环境治理