污水处理

添加自选
  • 664.283
  • +3.094+0.47%
午间休市 12/16 11:30 (北京)
667.176最高价661.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300692中环环保
7.860.84+11.97%2400.49万1.86亿7.157.028.037.1533.31亿29.44亿4.24亿3.75亿+17.14%+21.48%+25.56%+84.94%+71.62%+22.41%+27.58%0.51%6.41%43.4330.8212.54%环境治理
000826启迪环境
3.070.28+10.04%1.27亿3.85亿2.802.793.072.7943.76亿43.75亿14.25亿14.25亿+9.64%+18.99%+6.97%+103.31%+93.08%-0.32%+7.34%--8.92%亏损亏损10.04%环境治理
002514宝馨科技
8.340.76+10.03%3835.96万3.19亿7.657.588.347.6560.05亿46.21亿7.20亿5.54亿+5.97%+12.10%+21.40%+86.16%+90.85%-8.45%-5.01%--6.92%亏损亏损9.10%通用设备
002717岭南股份
4.980.45+9.93%2.46亿12.04亿4.954.534.984.7590.65亿79.72亿18.20亿16.01亿+21.76%+39.89%+41.88%+268.89%+393.07%+61.17%+54.18%--15.35%亏损亏损5.08%基础建设
301259艾布鲁
49.393.50+7.63%522.15万2.60亿50.0045.8951.9047.7877.05亿40.19亿1.56亿8136.98万+7.60%-0.62%+5.99%+86.10%+136.54%+191.73%+198.79%--6.42%亏损亏损8.98%环境治理
301372科净源
25.891.54+6.32%451.87万1.16亿24.6324.3526.7824.5517.75亿10.59亿6857.14万4089.54万+4.90%+3.81%+16.26%+38.75%+4.82%-44.95%-41.82%0.92%11.05%亏损91.489.16%环境治理
600846同济科技
10.130.53+5.52%1671.57万1.66亿9.609.6010.229.5463.29亿63.29亿6.25亿6.25亿+8.23%+11.56%+22.94%+48.75%+45.13%+9.04%+11.32%1.97%2.68%15.6316.617.08%工程咨询服务Ⅱ
000809*ST和展
3.480.17+5.14%1213.76万4146.80万3.313.313.483.2928.70亿28.70亿8.25亿8.25亿+16.00%+29.85%+35.94%+68.12%+76.65%+6.10%+14.47%--1.47%亏损亏损5.74%房地产开发
002663普邦股份
2.570.12+4.90%1.01亿2.58亿2.482.452.622.4844.29亿35.89亿17.23亿13.96亿+10.30%+15.25%+30.46%+90.37%+103.97%+31.79%+41.99%--7.24%214.17321.255.71%基础建设
002205国统股份
10.490.39+3.86%2371.85万2.51亿10.1810.1010.9910.1819.49亿19.49亿1.86亿1.86亿+12.43%+12.67%+21.55%+64.16%+68.65%-1.04%-3.14%--12.76%亏损亏损8.02%水泥
600539狮头股份
7.860.28+3.69%463.46万3620.77万7.737.587.977.6618.08亿18.08亿2.30亿2.30亿+5.93%+4.38%+14.74%+105.22%+109.60%+3.83%+9.62%--2.02%亏损亏损4.09%互联网电商
688679通源环境
11.520.40+3.60%133.21万1506.28万11.2111.1211.5411.0115.17亿15.17亿1.32亿1.32亿+1.59%+6.86%+20.50%+82.89%+59.36%-13.03%-9.62%0.73%1.01%144.0047.804.77%环境治理
600567山鹰国际
2.370.08+3.49%3.69亿8.67亿2.352.292.452.25129.67亿129.67亿54.71亿54.71亿+11.79%+22.16%+24.74%+70.50%+61.22%+15.05%+22.80%0.46%6.75%38.2381.728.73%造纸
600126杭钢股份
4.490.14+3.22%3452.18万1.54亿4.394.354.564.37151.64亿151.64亿33.77亿33.77亿+5.15%+6.90%+8.45%+36.47%+6.90%-17.46%-14.96%1.11%1.02%亏损83.154.37%普钢
601368绿城水务
5.330.15+2.90%786.82万4162.06万5.215.185.355.2047.06亿47.06亿8.83亿8.83亿+1.72%+2.90%+8.33%+30.00%+31.93%-1.19%+0.11%0.49%0.89%65.8064.222.90%环境治理
000753漳州发展
5.380.15+2.87%9291.68万4.99亿5.255.235.495.2553.34亿53.34亿9.91亿9.91亿+4.98%-7.32%+61.80%+95.28%+94.93%+17.21%+29.02%0.56%9.37%66.4268.104.59%综合Ⅱ
603956威派格
6.890.19+2.84%3394.11万2.37亿7.076.707.226.7834.52亿34.52亿5.01亿5.01亿+12.95%+17.58%+26.65%+51.10%+25.96%-15.36%-12.12%1.45%6.78%亏损146.606.57%专用设备
300198纳川股份
2.930.08+2.81%2913.86万8422.86万2.872.852.952.8430.22亿30.02亿10.32亿10.24亿-4.87%+10.15%+17.20%+117.04%+159.29%+2.45%+8.92%--2.84%亏损亏损3.86%装修建材
600461洪城环境
9.680.26+2.76%1834.95万1.76亿9.399.429.729.39123.17亿114.80亿12.72亿11.86亿+0.41%+5.22%0.00%+8.52%-15.08%+14.30%+11.27%4.56%1.55%11.0311.373.50%环境治理
000881中广核技
8.060.21+2.68%1161.04万9358.44万7.957.858.157.9076.20亿63.70亿9.45亿7.90亿-0.37%-0.37%+4.27%+37.31%+22.12%+7.75%+11.17%--1.47%亏损亏损3.19%化学制品
300422博世科
5.380.14+2.67%481.28万2569.03万5.255.245.395.2328.72亿27.80亿5.34亿5.17亿-1.10%+1.89%+10.25%+41.95%+16.70%-13.64%-10.18%--0.93%亏损亏损3.05%环境治理
300862蓝盾光电
31.110.80+2.64%522.77万1.63亿30.3330.3131.7530.2657.43亿47.12亿1.85亿1.51亿+4.75%+3.36%+6.21%+53.25%+24.64%+18.34%+3.30%0.17%3.45%349.55137.054.92%通用设备
688178万德斯
14.900.38+2.62%107.06万1599.22万14.5114.5215.1614.5112.69亿12.66亿8513.47万8499.78万+3.69%+4.49%+17.79%+70.87%+39.12%-20.79%-17.59%--1.26%亏损亏损4.48%环境治理
000532华金资本
16.630.42+2.59%2112.54万3.45亿16.4016.2116.8815.8057.32亿57.13亿3.45亿3.44亿+3.23%+9.91%+22.91%+56.15%+34.98%+44.55%+39.45%0.39%6.15%87.9977.356.66%多元金融
300237美晨科技
2.820.07+2.55%5075.23万1.41亿2.732.752.862.7240.66亿40.66亿14.42亿14.42亿-4.41%+8.05%+10.59%+120.31%+151.79%+31.78%+31.78%--3.52%亏损亏损5.09%汽车零部件
300190维尔利
4.170.09+2.21%638.92万2646.09万4.094.084.184.0632.59亿32.37亿7.82亿7.76亿0.00%+1.46%+0.72%+46.32%+49.44%-4.58%-0.01%0.24%0.82%亏损亏损2.94%环境治理
000711*ST京蓝
1.860.04+2.20%2399.18万4415.04万1.851.821.871.8153.14亿29.62亿28.57亿15.92亿-5.58%+1.64%+6.90%+13.41%+7.51%-12.26%-11.43%--1.51%3.035.033.30%环境治理
300864南大环境
22.850.49+2.19%120.12万2739.72万22.4422.3623.1022.4435.76亿35.76亿1.56亿1.56亿-0.39%-0.57%+4.96%+22.98%+6.33%+3.02%+8.24%3.50%0.77%21.2223.152.95%环境治理
000598兴蓉环境
7.230.15+2.12%1249.21万8985.56万7.087.087.257.08215.77亿215.08亿29.84亿29.75亿+0.42%+2.70%-1.63%+14.58%+0.28%+34.14%+30.98%2.35%0.42%10.9011.702.40%环境治理
300137ST先河
5.840.12+2.10%636.42万3704.22万5.795.725.885.7231.34亿30.76亿5.37亿5.27亿+3.36%+0.86%+11.88%+55.73%+33.33%-3.47%+5.04%--1.21%亏损亏损2.80%环保设备Ⅱ

评论

阅读更多