草甘膦

添加自选
  • 911.108
  • -10.676-1.16%
已收盘 12/17 15:00 (北京)
921.797最高价905.751最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000713丰乐种业
7.810.16+2.09%4123.09万3.15亿7.657.657.877.3847.95亿47.95亿6.14亿6.14亿+4.55%+2.36%+9.38%+42.00%+33.50%-4.64%+2.09%0.26%6.72%亏损120.156.41%种植业
600141兴发集团
22.580.22+0.98%1021.41万2.30亿22.3822.3622.7522.34249.11亿249.11亿11.03亿11.03亿-0.79%-2.67%-4.12%+25.24%+13.30%+28.37%+27.93%2.66%0.93%14.3218.061.83%农化制品
000525*ST红阳
8.190.000.00%0.000.000.008.190.000.00106.31亿81.09亿12.98亿9.90亿-10.85%-6.08%-3.49%+29.55%+30.29%+8.96%+6.92%--0.00%亏损亏损0.00%农化制品
600486扬农化工
53.83-0.07-0.13%178.81万9643.26万53.9053.9054.3253.56218.92亿216.86亿4.07亿4.03亿-0.97%-3.10%-5.43%+14.78%-2.87%-13.55%-13.51%1.63%0.44%17.8013.991.41%农化制品
301035润丰股份
48.19-0.33-0.68%74.36万3597.43万48.4048.5248.8048.10135.27亿135.08亿2.81亿2.80亿-4.25%-5.23%-7.15%+26.55%+6.92%-32.91%-29.98%2.45%0.27%34.5917.541.44%农化制品
002004华邦健康
4.73-0.07-1.46%1873.39万8897.49万4.804.804.814.7093.65亿89.03亿19.80亿18.82亿-1.66%-2.47%+0.42%+17.66%+21.28%+2.82%+6.52%4.65%1.00%37.5430.922.29%化学制药
002215诺普信
11.13-0.17-1.50%2010.15万2.24亿11.3511.3011.5010.96111.88亿88.37亿10.05亿7.94亿+3.92%+9.66%+18.40%+50.00%+45.11%+27.93%+37.24%1.35%2.53%25.2447.564.78%农化制品
600596新安股份
8.58-0.14-1.61%1173.85万1.01亿8.688.728.728.51115.80亿110.94亿13.50亿12.93亿-4.56%-3.60%+0.12%+24.71%+11.14%-4.67%-4.88%1.17%0.91%114.4082.502.41%农化制品
603599广信股份
12.18-0.21-1.69%958.71万1.17亿12.3412.3912.3512.13110.87亿110.87亿9.10亿9.10亿+3.31%-1.06%+6.38%+24.80%+0.50%-19.18%-12.37%4.93%1.05%16.077.701.78%农化制品
600389江山股份
15.37-0.29-1.85%408.27万6295.97万15.6615.6615.7315.2366.19亿66.19亿4.31亿4.31亿-2.97%-1.03%-1.60%+22.67%+3.85%-9.27%-10.64%1.30%0.95%33.4123.393.19%农化制品
002749国光股份
14.33-0.29-1.98%252.65万3636.61万14.6214.6214.6314.2667.10亿60.57亿4.68亿4.23亿+0.99%+3.32%+3.54%+17.56%-8.67%+44.75%+28.75%5.93%0.60%19.2122.222.53%农化制品
000553安道麦A
6.54-0.17-2.53%590.96万3886.71万6.686.716.756.49152.37亿142.38亿23.30亿21.77亿-4.25%-6.57%-1.65%+54.25%+37.97%-13.38%-5.76%--0.27%亏损亏损3.88%农化制品
300575中旗股份
6.61-0.21-3.08%910.34万6075.54万6.816.826.846.5830.72亿22.66亿4.65亿3.43亿-6.37%-6.77%0.00%+20.84%+4.59%-15.15%-12.10%1.82%2.66%200.3016.043.81%农化制品
603077和邦生物
2.22-0.08-3.48%1.81亿4.06亿2.292.302.302.21196.05亿196.05亿88.31亿88.31亿-1.33%+3.74%+7.25%+33.59%+30.45%-4.79%-5.20%0.90%2.05%40.3615.313.91%农化制品
003042中农联合
16.49-0.94-5.39%1052.78万1.77亿17.4317.4317.4316.4223.49亿21.00亿1.42亿1.27亿+0.06%-8.79%+13.10%+47.10%+35.83%-12.43%-11.25%--8.27%亏损亏损5.80%农化制品