食品安全

添加自选
  • 1198.239
  • -12.412-1.03%
午间休市 12/04 11:30 (北京)
1204.267最高价1195.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300078思创医惠
4.220.16+3.94%8206.73万3.35亿4.074.064.263.9347.48亿46.70亿11.25亿11.07亿+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%亏损亏损8.13%IT服务Ⅱ
300287飞利信
5.380.18+3.46%1.10亿5.90亿5.165.205.485.1377.22亿70.52亿14.35亿13.11亿+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%亏损亏损6.73%IT服务Ⅱ
300260新莱应材
28.930.63+2.23%1390.08万4.00亿28.6028.3029.2728.17117.98亿83.21亿4.08亿2.88亿+3.88%+6.13%+6.17%+68.39%+22.74%-12.01%-4.74%0.21%4.83%44.4450.053.89%通用设备
002321华英农业
2.670.03+1.14%5385.38万1.42亿2.602.642.712.5556.95亿56.72亿21.33亿21.24亿+1.14%+21.36%+13.14%+66.88%+78.00%+10.33%+12.18%--2.54%亏损亏损6.06%养殖业
603656泰禾智能
20.040.21+1.06%965.59万1.94亿19.7319.8320.4919.4336.75亿36.75亿1.83亿1.83亿+5.25%+0.70%-4.53%+107.45%+80.19%+45.84%+26.82%0.25%5.27%488.78323.235.35%专用设备
300410正业科技
7.110.04+0.57%1003.00万7165.46万7.077.077.287.0526.10亿26.09亿3.67亿3.67亿+9.55%+5.02%+10.23%+45.40%+45.70%-17.04%-19.11%--2.73%亏损亏损3.25%电池
688056莱伯泰科
30.670.13+0.43%21.99万675.70万30.7030.5431.0830.3720.69亿20.69亿6745.25万6745.25万+2.68%+1.59%+6.20%+48.95%+47.53%-15.95%-5.92%3.00%0.33%57.4374.992.33%通用设备
002637赞宇科技
10.940.04+0.37%389.80万4236.83万10.8110.9010.9810.7751.46亿48.43亿4.70亿4.43亿+7.05%+7.68%+16.26%+32.77%+22.21%+1.75%+2.90%0.91%0.88%54.9758.501.93%化学制品
301323新莱福
37.270.13+0.35%131.79万4863.00万37.3837.1437.8036.3739.10亿19.90亿1.05亿5339.59万+4.96%+3.76%+0.84%+33.82%+21.34%-5.01%+1.85%1.07%2.47%27.9028.323.85%金属新材料
300165天瑞仪器
4.200.01+0.24%1743.86万7349.92万4.174.194.324.1220.81亿17.66亿4.96亿4.21亿+9.09%+7.69%+6.06%+66.67%+83.41%-33.44%-37.03%--4.15%亏损亏损4.77%通用设备
300783三只松鼠
32.700.05+0.15%864.63万2.86亿32.2232.6533.8232.13131.13亿91.43亿4.01亿2.80亿+9.04%+6.69%+12.22%+86.54%+37.39%+73.93%+83.71%0.77%3.09%33.5059.675.18%休闲食品
300422博世科
5.370.000.00%873.50万4710.25万5.325.375.485.2928.67亿27.75亿5.34亿5.17亿+5.92%+4.88%+9.15%+34.59%+14.50%-13.25%-10.35%--1.69%亏损亏损3.54%环境治理
002967广电计量
16.91-0.01-0.06%300.94万5107.53万17.1216.9217.1216.8498.63亿91.48亿5.83亿5.41亿+0.65%-2.42%-2.82%+29.48%+31.09%+15.82%+13.80%0.89%0.56%38.6149.441.66%专业服务
300531优博讯
16.26-0.02-0.12%759.04万1.22亿16.3016.2816.4715.9253.32亿51.24亿3.28亿3.15亿+4.30%-6.50%+1.75%+36.64%+80.47%-1.34%+6.40%0.31%2.41%亏损亏损3.38%计算机设备
000061农产品
7.67-0.01-0.13%645.56万4947.38万7.657.687.757.51130.16亿130.15亿16.97亿16.97亿+4.07%+12.96%+10.84%+46.65%+44.72%+15.34%+20.60%1.43%0.38%27.6928.943.13%一般零售
300797钢研纳克
12.95-0.04-0.31%201.43万2616.88万13.0612.9913.0912.9249.61亿48.63亿3.83亿3.76亿+2.78%-0.61%-10.01%+46.99%+34.48%-1.75%+1.73%0.77%0.54%37.9839.481.31%专业服务
600251冠农股份
7.83-0.03-0.38%463.97万3631.05万7.867.867.887.7860.84亿60.84亿7.77亿7.77亿+3.98%+3.30%+2.62%+20.09%-1.39%-8.63%-4.86%5.87%0.60%14.558.511.27%农产品加工
600071凤凰光学
21.75-0.12-0.55%300.42万6539.07万21.8821.8722.0021.5461.24亿61.24亿2.82亿2.82亿-0.18%-3.16%-11.87%+33.44%+27.64%-3.20%-5.06%--1.07%亏损亏损2.10%光学光电子
002690美亚光电
14.73-0.09-0.61%377.31万5555.02万14.7614.8214.8314.63129.96亿63.74亿8.82亿4.33亿-0.34%-6.30%-6.12%+18.50%-9.35%-18.63%-22.23%4.75%0.87%20.5717.451.35%专用设备
600731湖南海利
6.33-0.04-0.63%484.96万3064.18万6.386.376.386.2935.37亿35.32亿5.59亿5.58亿+1.44%+3.60%+2.59%+36.13%+35.84%-1.09%-0.63%3.16%0.87%15.3612.921.41%农化制品
600288大恒科技
9.42-0.06-0.63%1500.69万1.41亿9.489.489.509.3541.15亿41.15亿4.37亿4.37亿+3.97%-2.59%+7.66%+39.76%+42.34%-18.21%-17.14%0.13%3.44%亏损82.631.58%软件开发
002022科华生物
7.04-0.05-0.71%436.57万3084.40万7.077.097.156.9836.21亿36.20亿5.14亿5.14亿+2.92%+3.07%+6.83%+27.77%+16.36%-22.89%-38.14%--0.85%亏损亏损2.40%医疗器械
300469信息发展
32.54-0.26-0.79%1527.39万4.98亿32.3532.8033.2631.9080.78亿80.77亿2.48亿2.48亿+7.15%+1.37%+11.29%+149.73%+281.92%+96.50%+121.06%--6.15%亏损亏损4.15%软件开发
300813泰林生物
20.45-0.17-0.82%99.65万2047.11万20.6120.6220.7520.4123.09亿13.85亿1.13亿6774.24万+0.79%-10.66%-12.16%+8.60%+17.53%-23.38%-16.26%0.49%1.47%237.79117.531.65%专用设备
002191劲嘉股份
4.64-0.04-0.85%1060.02万4919.94万4.654.684.694.6167.36亿66.85亿14.52亿14.41亿+3.57%+1.31%+1.98%+36.87%+24.14%-18.28%-8.62%6.47%0.74%331.4356.591.71%包装印刷
002584西陇科学
8.69-0.08-0.91%3739.55万3.29亿8.698.778.998.6750.86亿37.58亿5.85亿4.32亿-0.23%+6.89%+9.58%+42.69%+46.79%-19.61%-11.05%0.23%8.65%74.91152.463.65%电子化学品Ⅱ
600271航天信息
10.09-0.10-0.98%920.43万9303.16万10.1410.1910.1910.06186.96亿186.96亿18.53亿18.53亿+3.38%+0.40%-2.32%+28.37%+32.29%-12.24%-4.87%0.33%0.50%亏损92.571.28%IT服务Ⅱ
301228实朴检测
13.81-0.15-1.07%147.26万2040.87万13.9313.9614.0713.7716.57亿7.56亿1.20亿5476.75万-2.68%+1.25%+4.31%+34.34%+45.83%-23.53%-16.71%--2.69%亏损亏损2.15%专业服务
300012华测检测
13.25-0.16-1.19%2056.83万2.72亿13.3613.4113.4513.09222.97亿189.71亿16.83亿14.32亿-0.75%-4.54%-10.29%+29.39%+17.26%-16.67%-6.03%0.75%1.44%24.3624.492.69%专业服务
300590移为通信
14.55-0.19-1.29%589.61万8630.68万14.6614.7414.8214.5266.88亿51.52亿4.60亿3.54亿-0.14%-1.95%0.00%+42.23%+44.76%+27.73%+22.67%1.03%1.67%36.6545.612.04%通信设备