食品安全

添加自选
  • 1072.833
  • -39.476-3.55%
休市中 01/03 15:00 (北京)
1115.223最高价1069.679最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600071凤凰光学
22.072.01+10.02%1491.39万3.14亿20.0520.0622.0719.4262.14亿62.14亿2.82亿2.82亿+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%亏损亏损13.21%光学光电子
600288大恒科技
9.480.86+9.98%6135.29万5.72亿8.558.629.488.5541.41亿41.41亿4.37亿4.37亿+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%亏损83.1610.79%软件开发
688068热景生物
67.905.63+9.04%547.90万3.63亿62.7162.2772.2760.2862.79亿62.79亿9247.47万9247.47万+10.95%+29.51%+22.01%+130.56%+168.27%+61.71%+9.80%0.29%5.93%亏损229.3919.26%医疗器械
002584西陇科学
7.140.04+0.56%3092.93万2.21亿7.127.107.406.9141.78亿30.88亿5.85亿4.32亿-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%电子化学品Ⅱ
002690美亚光电
14.12-0.24-1.67%594.70万8506.46万14.3914.3614.5814.07124.57亿61.25亿8.82亿4.34亿-5.30%-5.04%-5.55%-11.64%-9.37%-19.69%-4.72%4.96%1.37%19.7216.733.55%专用设备
300012华测检测
11.93-0.24-1.97%2234.65万2.70亿12.2412.1712.2911.90200.76亿170.81亿16.83亿14.32亿-6.36%-7.59%-9.28%-20.20%+5.86%-15.21%-4.02%0.84%1.56%21.9322.053.21%专业服务
002030达安基因
5.39-0.11-2.00%1539.02万8429.85万5.505.505.585.3875.65亿75.65亿14.03亿14.03亿-7.55%-12.07%-15.25%-12.92%+12.06%-44.75%-5.11%0.28%1.10%亏损71.873.64%医疗器械
002967广电计量
15.48-0.35-2.21%480.19万7576.00万15.9015.8316.0315.4590.29亿83.75亿5.83亿5.41亿-9.68%-9.79%-10.10%-0.77%+23.35%+8.33%-5.61%2.58%0.89%35.3445.263.66%专业服务
300469信息发展
21.76-0.50-2.25%1442.80万3.15亿22.4922.2622.8821.1054.02亿54.02亿2.48亿2.48亿-5.80%-3.16%-32.21%+1.30%+81.33%+41.48%-7.40%--5.81%亏损亏损8.00%软件开发
600251冠农股份
7.04-0.17-2.36%774.95万5528.53万7.247.217.257.0254.70亿54.70亿7.77亿7.77亿-4.86%-7.49%-9.04%-7.85%-3.69%-12.44%-3.43%6.53%1.00%13.097.653.19%农产品加工
300761立华股份
18.59-0.46-2.41%587.83万1.11亿19.0419.0519.2518.51153.86亿112.45亿8.28亿6.05亿-5.68%-5.35%-11.52%-15.62%-15.81%-1.64%-4.47%1.61%0.97%15.26亏损3.89%养殖业
002022科华生物
5.92-0.15-2.47%1244.02万7538.04万6.136.076.245.8930.45亿30.44亿5.14亿5.14亿-2.63%-10.44%-14.94%-9.34%+12.33%-44.88%-6.18%--2.42%亏损亏损5.77%医疗器械
002299圣农发展
13.80-0.37-2.61%996.36万1.39亿14.1314.1714.2413.75171.59亿169.08亿12.43亿12.25亿-5.35%-5.80%-9.74%-0.79%+12.75%-15.76%-4.70%3.62%0.81%55.8725.843.46%养殖业
002170芭田股份
8.13-0.22-2.63%1846.16万1.53亿8.388.358.458.0978.21亿57.80亿9.62亿7.11亿-9.67%-2.75%-7.61%+22.62%+39.93%+52.82%-6.87%1.85%2.60%28.7330.114.31%农化制品
002637赞宇科技
9.50-0.26-2.66%577.17万5573.45万9.769.769.969.4644.69亿42.06亿4.70亿4.43亿-2.56%-3.55%-12.68%+4.63%+16.00%-10.14%-3.55%1.05%1.30%47.7450.805.12%化学制品
600271航天信息
8.50-0.26-2.97%1621.11万1.40亿8.808.768.818.46157.50亿157.50亿18.53亿18.53亿-9.67%-15.17%-15.59%-14.31%+3.16%-20.39%-6.70%0.39%0.88%亏损77.984.00%IT服务Ⅱ
300813泰林生物
16.46-0.51-3.01%394.40万6805.91万16.9916.9717.8816.4519.95亿12.52亿1.21亿7604.64万-7.42%-12.07%-19.94%-17.62%+1.98%-32.60%-4.69%0.61%5.19%205.75101.608.43%专用设备
002191劲嘉股份
3.96-0.13-3.18%2040.26万8197.48万4.114.094.143.9357.49亿57.06亿14.52亿14.41亿-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%1.42%282.8648.295.13%包装印刷
600731湖南海利
5.53-0.19-3.32%831.43万4671.94万5.695.725.765.5130.90亿30.86亿5.59亿5.58亿-3.15%-8.90%-12.22%+0.36%+23.71%-11.80%-2.98%3.62%1.49%13.4211.294.37%农化制品
300422博世科
4.17-0.15-3.47%928.86万3946.81万4.354.324.394.1522.26亿21.55亿5.34亿5.17亿-6.92%-15.59%-21.76%-13.13%-5.01%-31.75%-4.14%--1.80%亏损亏损5.56%环境治理
000997新大陆
18.29-0.68-3.58%1571.28万2.92亿19.0118.9719.1018.22188.76亿187.72亿10.32亿10.26亿-9.99%-11.17%-11.26%+13.56%+42.33%-1.93%-8.32%3.01%1.53%18.8018.824.64%计算机设备
300260新莱应材
24.26-1.01-4.00%921.40万2.30亿25.5025.2725.6824.1298.93亿69.78亿4.08亿2.88亿-16.69%-6.69%-11.20%-2.49%+22.40%-20.04%-10.45%0.25%3.20%37.2741.976.17%通用设备
300797钢研纳克
10.96-0.51-4.45%376.14万4217.05万11.5611.4711.5710.9041.99亿41.16亿3.83亿3.76亿-9.79%-11.76%-15.17%-12.88%+23.15%-11.68%-7.20%0.91%1.00%32.1433.415.84%专业服务
301323新莱福
36.36-1.75-4.59%147.73万5542.11万38.0838.1138.6536.3038.15亿24.36亿1.05亿6700.64万-6.26%-4.32%-1.81%+1.76%+17.33%+1.44%-8.80%1.10%2.21%27.2227.636.17%金属新材料
300165ST天瑞
2.88-0.14-4.64%1484.69万4339.31万3.053.023.052.8714.27亿12.11亿4.96亿4.21亿-4.95%-12.73%-30.10%-15.54%+12.06%-56.43%-4.32%--3.53%亏损亏损5.96%通用设备
688056莱伯泰科
27.01-1.32-4.66%51.68万1425.57万28.6228.3328.8226.7418.22亿18.22亿6745.25万6745.25万-12.08%-12.70%-12.70%+3.09%+26.44%-17.47%-7.37%3.41%0.77%50.5866.047.34%通用设备
300887谱尼测试
7.03-0.35-4.74%980.65万7073.47万7.427.387.457.0238.37亿25.46亿5.46亿3.62亿-12.13%-18.82%-27.07%-15.91%-5.00%-42.75%-7.98%0.85%2.71%亏损35.695.83%专业服务
000061农产品
6.64-0.34-4.87%1098.82万7451.16万7.006.987.036.61112.68亿112.68亿16.97亿16.97亿-6.61%-9.78%-12.98%+6.24%+32.27%+3.11%-5.28%1.66%0.65%23.9725.066.02%一般零售
301228实朴检测
12.10-0.68-5.32%495.84万6152.23万13.2012.7813.2012.0814.52亿6.63亿1.20亿5476.75万-18.13%-28.36%-14.25%-5.25%+7.46%-27.67%-8.54%--9.05%亏损亏损8.76%专业服务
300942易瑞生物
7.99-0.46-5.44%519.23万4243.75万8.418.458.487.9732.07亿32.07亿4.01亿4.01亿-9.72%-14.64%-17.71%-3.50%+19.25%-32.00%-6.77%--1.29%亏损亏损6.04%医疗器械