超导概念

添加自选
  • 1376.476
  • +121.540+9.68%
休市中 09/30 15:00 (北京)
1379.069最高价1286.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688122西部超导
46.427.19+18.33%1944.85万8.51亿41.1839.2346.5041.00301.57亿301.57亿6.50亿6.50亿+39.27%+35.22%+34.08%+35.81%+21.20%-7.51%-11.63%1.51%2.99%44.3840.0914.02%航空装备Ⅱ
300706阿石创
21.742.74+14.42%1066.86万2.21亿19.8519.0022.1419.4033.23亿24.62亿1.53亿1.13亿+27.06%+25.81%+24.66%+21.05%+5.69%-20.80%-15.90%0.14%9.42%356.39271.7514.42%半导体
301289国缆检测
45.154.74+11.73%430.58万1.87亿41.6040.4146.4541.0535.22亿11.45亿7800.00万2534.99万+27.15%+24.45%+17.24%+12.54%+8.07%-21.08%-17.62%0.89%16.99%46.8847.2313.36%专业服务
600361创新新材
4.370.40+10.08%9441.44万4.04亿4.173.974.374.10179.49亿34.99亿41.07亿8.01亿+24.86%+23.10%+16.53%+10.08%-7.02%-21.12%-11.54%1.60%11.79%17.4818.766.80%工业金属
600577精达股份
5.240.46+9.62%1.33亿6.80亿5.064.785.254.88110.49亿110.49亿21.09亿21.09亿+27.18%+30.02%+12.93%+39.73%+14.66%+27.18%+31.99%3.24%6.30%21.8325.947.74%电网设备
600595中孚实业
3.030.26+9.39%1.30亿3.85亿2.912.773.052.83121.49亿121.44亿40.09亿40.08亿+27.31%+31.17%+25.73%+21.69%-23.10%-0.66%-12.93%--3.24%10.2410.487.94%工业金属
600531豫光金铅
7.040.60+9.32%8878.93万6.06亿6.646.447.086.5576.75亿76.75亿10.90亿10.90亿+20.55%+28.94%+26.85%+11.75%+1.44%+1.88%+19.52%2.27%8.14%12.0313.218.23%工业金属
600105永鼎股份
4.390.37+9.20%9154.90万3.90亿4.164.024.414.0661.15亿61.15亿13.93亿13.93亿+20.94%+23.31%+20.94%+23.87%-6.28%-29.92%-20.24%0.82%6.57%175.60141.618.71%通信设备
002533金杯电工
10.080.82+8.86%2502.79万2.45亿9.509.2610.109.4773.98亿64.25亿7.34亿6.37亿+19.57%+22.93%+20.43%+5.44%+1.88%+41.11%+31.19%3.97%3.93%13.1614.166.80%电网设备
600468百利电气
4.630.37+8.69%4495.66万2.03亿4.404.264.664.3050.36亿50.36亿10.88亿10.88亿+19.02%+21.20%+17.51%+11.57%-5.06%-15.46%-30.55%0.71%4.13%42.8742.488.45%电网设备
002149西部材料
15.081.19+8.57%1640.82万2.41亿14.3813.8915.0814.0873.62亿73.61亿4.88亿4.88亿+18.93%+18.46%+16.45%+14.33%-1.95%-6.34%-3.15%0.99%3.36%39.0737.517.20%小金属
600522中天科技
15.491.21+8.47%1.48亿22.35亿14.9014.2815.5914.57528.67亿528.67亿34.13亿34.13亿+20.64%+16.03%+18.61%+2.79%+18.24%+12.98%+26.24%1.42%4.33%20.1716.977.14%通信设备
601212白银有色
3.220.25+8.42%1.51亿4.73亿3.092.973.233.02238.43亿238.43亿74.05亿74.05亿+18.38%+27.27%+23.85%+16.81%-1.73%+7.46%+19.85%0.09%2.03%140.00292.737.07%工业金属
002130沃尔核材
13.951.08+8.39%1.64亿22.30亿13.0112.8714.0913.01175.76亿174.26亿12.60亿12.49亿+26.13%+21.41%+2.50%-1.20%+41.89%+105.39%+88.98%1.22%13.12%21.2725.098.39%其他电子Ⅱ
000890法尔胜
3.350.24+7.72%5668.36万1.83亿3.143.113.393.0614.05亿14.05亿4.20亿4.19亿+27.38%+30.86%+35.08%+36.73%-24.89%-25.88%-38.31%--13.51%亏损124.0710.61%环保设备Ⅱ
000962东方钽业
11.920.85+7.68%3648.73万4.24亿11.5211.0711.9911.1660.19亿59.08亿5.05亿4.96亿+16.41%+19.32%+14.62%+21.51%-4.18%-15.76%-3.79%--7.36%33.2032.137.50%小金属
601061中信金属
8.170.58+7.64%4943.19万3.97亿7.857.598.257.77400.33亿40.94亿49.00亿5.01亿+18.58%+20.86%+18.75%+19.97%-5.11%+1.62%+8.07%1.84%9.86%19.0919.456.32%贸易Ⅱ
600363联创光电
28.621.92+7.19%2549.49万7.23亿28.9126.7028.9127.45130.29亿130.29亿4.55亿4.55亿+29.80%+16.91%+15.45%+9.28%+2.89%-13.21%-15.64%0.26%5.60%36.9338.425.47%消费电子
600973宝胜股份
4.000.26+6.95%4295.95万1.69亿3.893.744.063.8154.85亿54.85亿13.71亿13.71亿+17.30%+23.46%+21.95%+14.94%-6.54%-22.18%-15.07%--3.13%亏损173.916.68%电网设备