超导概念

添加自选
  • 1531.555
  • -49.671-3.14%
未开盘 02/28 15:00 (北京)
1567.560最高价1526.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301289国缆检测
51.330.32+0.63%338.26万1.75亿50.8051.0152.4950.7040.04亿13.01亿7800.00万2534.99万+1.44%+6.25%+11.18%+4.54%+29.49%+32.26%+5.06%0.78%13.34%51.7453.693.51%专业服务
688096京源环保
9.960.03+0.30%193.87万1916.39万9.949.9310.009.8015.18亿15.18亿1.52亿1.52亿+3.32%+5.06%+22.66%+11.53%+101.62%+91.91%+33.51%--1.27%亏损亏损2.01%环境治理
601061中信金属
7.12-0.07-0.97%1121.74万8012.76万7.177.197.207.09348.88亿35.68亿49.00亿5.01亿-1.52%-3.26%-1.39%-8.95%+5.01%-7.41%-1.93%2.11%2.24%15.8616.951.53%贸易Ⅱ
600531豫光金铅
6.44-0.08-1.23%1420.56万9188.25万6.506.526.546.4170.21亿70.21亿10.90亿10.90亿-2.72%-5.15%-1.83%-4.87%+17.09%+21.97%+0.31%2.48%1.30%10.8412.081.99%工业金属
600468百利电气
4.27-0.06-1.39%2235.02万9519.60万4.304.334.334.2146.45亿46.45亿10.88亿10.88亿-3.39%-2.06%-10.11%-13.74%+7.02%-1.54%-9.15%0.77%2.06%37.1339.172.77%电网设备
600595中孚实业
3.73-0.07-1.84%6146.06万2.30亿3.783.803.813.68149.55亿149.49亿40.09亿40.08亿+5.97%+0.81%+21.90%+28.62%+56.07%+14.42%+31.80%--1.53%13.6612.913.42%工业金属
688122西部超导
44.41-0.96-2.12%932.82万4.17亿45.1045.3745.2244.06288.52亿288.52亿6.50亿6.50亿-0.85%+2.92%+2.82%-0.40%+34.09%+8.11%+3.96%1.80%1.44%37.2938.352.56%航空装备Ⅱ
601212白银有色
2.71-0.06-2.17%4823.17万1.32亿2.762.772.772.70200.67亿200.67亿74.05亿74.05亿-3.21%-5.90%-1.81%-10.26%+3.44%+5.59%-2.52%0.11%0.65%亏损246.362.53%工业金属
600973宝胜股份
4.90-0.11-2.20%5723.82万2.83亿4.995.015.054.8767.20亿67.20亿13.71亿13.71亿-2.78%+3.81%0.00%+17.22%+49.85%+29.63%-22.22%--4.17%亏损213.043.59%电网设备
600361创新新材
3.83-0.09-2.30%4473.47万1.74亿3.913.923.973.82157.31亿56.27亿41.07亿14.69亿-0.52%-0.52%+2.68%-3.04%+5.51%-8.15%-0.78%1.83%3.05%15.2616.443.83%工业金属
002149西部材料
18.44-0.54-2.85%1340.92万2.51亿18.9018.9819.1518.3690.03亿90.01亿4.88亿4.88亿-3.46%+3.77%+5.19%+12.23%+44.18%+52.52%+4.18%1.36%2.75%49.0445.874.16%小金属
600522中天科技
13.80-0.43-3.02%8519.84万12.01亿14.1814.2314.3813.79470.99亿470.99亿34.13亿34.13亿-4.37%-1.08%+1.55%-15.39%+9.26%+16.75%-3.63%1.59%2.50%17.0215.124.15%通信设备
600363联创光电
48.28-1.73-3.46%1010.86万4.95亿49.8050.0150.2748.09218.96亿218.96亿4.54亿4.54亿-7.46%-10.69%+2.24%+8.86%+98.68%+76.04%+0.84%0.16%2.23%61.5864.554.36%消费电子
000890法尔胜
3.58-0.13-3.50%1112.78万4046.66万3.713.713.723.5715.02亿15.02亿4.20亿4.19亿-2.45%+1.99%+18.54%-1.38%+45.53%+25.61%+12.93%--2.65%亏损132.594.04%环保设备Ⅱ
000962东方钽业
14.32-0.53-3.57%1344.74万1.96亿14.6814.8514.8014.2872.31亿70.98亿5.05亿4.96亿-5.79%-1.58%-3.96%-6.68%+43.27%+52.75%+4.53%0.38%2.71%36.7238.603.50%小金属
002533金杯电工
10.45-0.44-4.04%2880.61万3.05亿10.9010.8910.9710.3876.70亿66.61亿7.34亿6.37亿-0.29%+10.82%+7.51%+3.06%+30.43%+37.95%+6.20%5.74%4.52%12.9814.685.42%电网设备
300706阿石创
22.83-1.12-4.68%408.04万9485.00万23.8023.9523.9522.7734.92亿25.88亿1.53亿1.13亿-4.64%+0.04%+2.47%-6.43%+31.21%+37.78%-5.07%0.13%3.60%415.09285.384.93%半导体
600577精达股份
6.67-0.40-5.66%1.02亿6.97亿7.017.077.026.62143.30亿143.30亿21.48亿21.48亿-7.87%-4.17%-9.00%+20.61%+38.67%+88.95%-8.50%2.55%4.77%27.0033.525.66%电网设备
600105永鼎股份
5.38-0.36-6.27%7083.61万3.90亿5.705.745.715.3578.66亿78.66亿14.62亿14.62亿-6.92%-0.19%+5.08%-5.45%+40.84%+33.04%+8.47%0.67%4.85%597.78179.336.27%通信设备
002130沃尔核材
22.98-1.80-7.26%1.44亿33.51亿22.9724.7823.6622.60289.52亿287.05亿12.60亿12.49亿-10.37%-2.42%-17.10%+30.12%+68.48%+279.09%-8.99%0.74%11.56%33.0641.334.28%其他电子Ⅱ

评论

阅读更多