超导概念

添加自选
  • 1542.143
  • +1.719+0.11%
交易中 12/16 14:57 (北京)
1557.736最高价1535.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002130沃尔核材
22.672.06+10.00%1.39亿30.40亿21.9020.6122.6721.05285.62亿283.18亿12.60亿12.49亿+19.44%+14.67%+34.14%+97.30%+65.47%+214.34%+207.11%0.75%11.10%32.6240.777.86%其他电子Ⅱ
600577精达股份
6.700.34+5.35%2.19亿14.70亿6.406.366.976.35141.28亿141.28亿21.09亿21.09亿-0.89%-0.30%+30.35%+66.25%+71.36%+65.43%+68.77%2.54%10.38%26.5933.179.75%电网设备
600973宝胜股份
4.560.17+3.87%5235.08万2.39亿4.404.394.684.3962.53亿62.53亿13.71亿13.71亿+2.01%+2.47%+12.59%+40.74%+22.91%-7.88%-3.18%--3.82%亏损198.266.61%电网设备
300706阿石创
26.310.93+3.66%1327.02万3.45亿25.4225.3826.6325.2040.24亿29.82亿1.53亿1.13亿+7.78%+4.82%+13.16%+52.26%+28.03%-0.98%+1.78%0.11%11.71%478.36328.885.63%半导体
002149西部材料
15.590.10+0.65%569.09万8843.63万15.4915.4915.7515.4076.11亿76.10亿4.88亿4.88亿-0.13%-3.65%-0.70%+23.44%+7.30%+5.20%+0.78%1.60%1.17%41.4638.782.26%小金属
601061中信金属
7.730.03+0.39%1549.50万1.20亿7.717.707.827.70378.77亿38.74亿49.00亿5.01亿-2.15%-3.74%-3.25%+14.35%+11.38%+1.98%+2.25%1.94%3.09%17.2218.401.56%贸易Ⅱ
600468百利电气
5.190.01+0.19%1378.54万7159.78万5.165.185.265.1556.45亿56.45亿10.88亿10.88亿-3.17%0.00%+12.10%+35.86%+22.20%-12.58%-22.15%0.64%1.27%45.1347.612.12%电网设备
601212白银有色
3.100.000.00%4894.83万1.52亿3.103.103.123.07229.55亿229.55亿74.05亿74.05亿-1.27%-0.64%+2.65%+22.53%+8.14%+14.11%+15.39%0.10%0.66%亏损281.821.61%工业金属
600595中孚实业
3.170.000.00%5191.03万1.65亿3.173.173.223.14127.10亿127.05亿40.09亿40.08亿0.00%+3.93%+2.92%+37.23%+16.12%-6.21%-8.91%--1.30%11.6110.972.52%工业金属
600531豫光金铅
6.90-0.04-0.58%1504.52万1.04亿6.946.946.986.8675.23亿75.23亿10.90亿10.90亿-1.00%+0.44%+2.99%+26.37%+4.70%+12.38%+17.15%2.32%1.38%11.6212.951.73%工业金属
002533金杯电工
9.94-0.06-0.60%1044.50万1.05亿10.0010.0010.159.9172.95亿63.36亿7.34亿6.37亿-2.55%-5.15%+4.41%+24.22%+1.83%+34.77%+32.79%6.04%1.64%12.3513.962.40%电网设备
000890法尔胜
4.17-0.03-0.71%1775.91万7434.12万4.224.204.294.1317.49亿17.49亿4.20亿4.19亿-2.80%+0.97%+22.29%+62.89%+62.89%-13.13%-23.20%--4.23%亏损154.443.81%环保设备Ⅱ
600522中天科技
15.42-0.20-1.28%3812.71万5.92亿15.7015.6215.7615.35526.28亿526.28亿34.13亿34.13亿-2.90%-5.22%-4.87%+15.51%+0.13%+19.07%+25.67%1.43%1.12%19.0116.892.63%通信设备
600361创新新材
4.22-0.06-1.40%3870.21万1.64亿4.274.284.304.19173.33亿62.00亿41.07亿14.69亿+1.93%+2.68%+3.43%+18.87%+20.23%-13.17%-14.57%1.66%2.63%16.8118.112.57%工业金属
600105永鼎股份
5.60-0.10-1.75%5624.40万3.15亿5.655.705.695.5679.06亿79.06亿14.12亿14.12亿-0.36%-4.11%+18.90%+57.30%+49.57%-4.83%+1.74%0.64%3.98%560.00180.652.28%通信设备
688122西部超导
43.94-0.86-1.92%565.56万2.50亿44.6644.8044.9843.78285.46亿285.46亿6.50亿6.50亿-0.27%-2.25%-4.17%+27.99%+10.68%-15.06%-16.35%1.59%0.87%36.8937.942.68%航空装备Ⅱ
000962东方钽业
13.80-0.35-2.47%1571.68万2.19亿14.1414.1514.2413.7169.69亿68.40亿5.05亿4.96亿-5.41%-9.80%+6.52%+38.90%+31.24%+9.31%+11.88%0.40%3.17%35.3837.203.75%小金属
301289国缆检测
50.51-1.85-3.53%286.14万1.47亿52.4352.3653.2450.0339.40亿12.80亿7800.00万2534.99万+3.89%+2.43%+17.85%+39.22%+22.09%-11.35%-7.85%0.79%11.29%50.9252.836.13%专业服务
600363联创光电
45.80-3.33-6.78%2756.39万12.52亿44.2249.1346.9844.22208.49亿208.49亿4.55亿4.55亿-6.61%+0.73%+5.60%+87.09%+60.45%+35.80%+35.00%0.16%6.06%58.6461.485.62%消费电子