文化传媒概念

添加自选
  • 429.331
  • -0.803-0.19%
已收盘 07/17 15:00 (北京)
434.830最高价429.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300280紫天科技
15.391.11+7.77%4618.70万7.26亿14.3514.2816.9514.2324.94亿24.70亿1.62亿1.60亿+21.76%+6.14%+9.23%-57.88%-59.87%-63.30%-63.98%--28.78%亏损亏损19.05%广告营销
600386北巴传媒
3.380.24+7.64%9118.02万2.99亿3.113.143.453.0827.26亿27.26亿8.06亿8.06亿+17.77%+14.58%+15.36%+4.00%-20.84%-18.55%-24.55%2.37%11.31%153.64160.9511.78%汽车服务
300603立昂技术
7.210.50+7.45%2823.01万2.07亿6.716.717.806.6433.51亿25.74亿4.65亿3.57亿+7.13%+4.49%-0.96%-8.15%-22.22%-39.72%-28.40%--7.91%亏损450.6317.29%通信服务
002717岭南股份
1.110.06+5.71%1.48亿1.63亿1.041.051.151.0318.71亿16.27亿16.85亿14.66亿+7.77%-5.93%+4.72%-42.19%-62.24%-65.63%-65.63%--10.12%亏损亏损11.43%基础建设
002528ST英飞拓
1.880.09+5.03%1890.81万3525.80万1.841.791.881.8322.54亿19.67亿11.99亿10.46亿+16.05%-3.09%-21.34%-67.25%-73.52%-76.79%-76.85%--1.81%亏损亏损2.79%计算机设备
300947德必集团
17.890.69+4.01%2066.00万3.74亿17.1217.2018.9217.0127.48亿17.05亿1.54亿9529.38万+12.09%-0.72%+18.48%+81.99%+14.31%+21.45%+14.02%--21.68%69.3482.8211.11%一般零售
300805电声股份
7.200.26+3.75%3013.79万2.17亿6.806.947.366.8030.47亿20.67亿4.23亿2.87亿+8.93%+13.56%+9.26%+11.63%-32.01%-12.41%-35.48%0.56%10.50%92.3192.318.07%广告营销
002400省广集团
5.090.18+3.67%9868.31万5.05亿5.074.915.225.0188.74亿87.86亿17.43亿17.26亿+10.17%+4.95%+2.83%-1.98%-2.36%+7.32%-7.84%0.53%5.72%67.8757.844.28%广告营销
300300ST峡创
1.200.04+3.45%3075.98万3558.89万1.161.161.201.138.00亿8.00亿6.67亿6.67亿+14.29%+1.69%-14.89%-49.37%-68.67%-71.76%-70.07%--4.61%亏损亏损6.03%IT服务Ⅱ
600825新华传媒
3.790.12+3.27%2115.57万8019.68万3.683.673.883.6739.60亿39.60亿10.45亿10.45亿+4.41%-1.04%-3.07%-12.21%-18.27%-18.09%-14.97%0.34%2.03%118.44108.295.72%出版
605168三人行
24.400.69+2.91%533.53万1.31亿24.5623.7125.1424.2452.29亿51.86亿2.14亿2.13亿+2.18%-4.80%-15.83%-31.22%-38.56%-54.98%-42.62%4.80%2.51%12.019.903.80%广告营销
300063天龙集团
3.880.10+2.65%5353.60万2.10亿3.743.784.043.7329.43亿24.26亿7.59亿6.25亿+6.89%+1.04%-5.83%-8.27%-32.40%-8.49%-44.33%--8.56%485.00215.568.20%广告营销
300364中文在线
20.260.45+2.27%8034.90万16.59亿19.7419.8121.1519.68147.89亿133.67亿7.30亿6.60亿+1.15%-0.54%+2.12%-11.53%-7.45%+19.81%-21.26%--12.18%253.25164.727.42%出版
300788中信出版
24.500.51+2.13%373.14万9199.68万23.9023.9925.0223.9046.59亿46.59亿1.90亿1.90亿+4.66%-1.72%-1.69%-16.72%-8.10%-20.06%-15.81%1.44%1.96%41.5340.034.67%出版
300329海伦钢琴
4.070.08+2.01%1744.96万7051.63万3.983.994.213.9110.29亿10.26亿2.53亿2.52亿+10.00%-1.69%+8.53%-0.73%-44.70%-42.02%-45.37%--6.92%亏损亏损7.52%文娱用品
300413芒果超媒
20.480.39+1.94%1429.70万2.93亿20.0020.0920.7419.98383.12亿209.24亿18.71亿10.22亿+4.01%+2.14%-3.44%-11.57%-6.27%-38.61%-18.15%0.88%1.40%11.0110.773.78%数字媒体
601900南方传媒
11.250.20+1.81%1523.33万1.73亿10.9911.0511.5810.95100.79亿100.79亿8.96亿8.96亿-4.01%-9.57%-9.04%-20.20%-3.42%-37.49%-9.70%4.80%1.70%8.367.855.70%出版
601949中国出版
5.670.10+1.80%1469.82万8319.27万5.575.575.705.54107.95亿103.34亿19.04亿18.23亿+1.25%-5.81%-8.10%-25.79%-24.50%-49.10%-29.83%2.70%0.81%11.6211.162.87%出版
300494盛天网络
9.440.16+1.72%2480.52万2.37亿9.289.289.899.2346.23亿37.52亿4.90亿3.97亿+2.83%-5.13%-10.94%-23.66%-31.32%-50.46%-40.16%0.37%6.24%41.9627.287.11%游戏Ⅱ
300459汤姆猫
3.550.06+1.72%1.40亿5.00亿3.453.493.633.44124.81亿108.68亿35.16亿30.61亿+7.58%+2.60%+1.72%-7.07%-20.94%-45.55%-28.14%--4.59%亏损亏损5.44%游戏Ⅱ
002188中天服务
4.180.07+1.70%1068.97万4503.06万4.154.114.324.1112.23亿10.07亿2.93亿2.41亿+3.47%-5.22%-4.13%-0.71%-36.18%-35.49%-36.47%--4.44%64.3160.585.11%房地产服务
600637东方明珠
5.920.09+1.54%2379.16万1.42亿5.865.836.115.85199.02亿199.02亿33.62亿33.62亿+3.32%0.00%-2.31%-14.08%-16.85%-19.31%-19.35%3.04%0.71%42.5933.074.46%电视广播Ⅱ
300295三六五网
9.280.14+1.53%1634.99万1.53亿9.159.149.559.0917.71亿15.55亿1.91亿1.68亿+7.16%-3.83%-2.32%+19.90%-21.49%-24.49%-24.74%--9.76%亏损亏损5.03%数字媒体
002624完美世界
7.560.10+1.34%5062.57万3.89亿7.587.467.837.47146.66亿138.15亿19.40亿18.27亿+7.85%-0.13%-9.13%-20.76%-28.48%-50.59%-33.63%6.08%2.77%66.3229.884.83%游戏Ⅱ
000603盛达资源
13.110.17+1.31%2415.08万3.20亿13.2012.9413.5013.0190.45亿82.92亿6.90亿6.32亿+8.57%+9.11%+7.41%-8.29%+28.21%+9.66%+19.45%0.57%3.82%73.6561.263.79%工业金属
002555三七互娱
12.770.15+1.19%4179.02万5.34亿12.5712.6213.0012.54283.22亿205.26亿22.18亿16.07亿+2.00%-2.52%-5.76%-21.63%-25.99%-57.73%-29.97%8.07%2.60%11.3310.653.65%游戏Ⅱ
600556天下秀
3.440.04+1.18%1642.62万5665.99万3.423.403.493.4062.19亿62.19亿18.08亿18.08亿-0.86%-7.64%-10.52%-20.45%-37.16%-50.82%-41.64%0.47%0.91%70.2067.452.65%广告营销
600986浙文互联
3.960.04+1.02%1678.59万6643.23万3.943.924.013.9158.90亿52.37亿14.87亿13.22亿+0.25%-5.26%-8.55%-17.50%-21.12%-34.98%-27.47%--1.27%32.7330.702.55%广告营销
603825华扬联众
7.990.08+1.01%1158.03万9318.00万7.997.918.247.9020.24亿20.24亿2.53亿2.53亿-0.75%-10.22%-13.71%-7.74%-27.23%-39.56%-33.86%--4.57%亏损亏损4.30%广告营销
002027分众传媒
6.000.06+1.01%8237.46万4.91亿5.945.946.035.90866.53亿866.53亿144.42亿144.42亿-0.33%-4.61%-0.66%-10.04%+6.76%-6.98%+0.17%5.50%0.57%17.6017.962.19%广告营销

新闻

评论

阅读更多