文化传媒概念

添加自选
  • 662.196
  • -2.565-0.39%
休市中 11/08 15:00 (北京)
675.771最高价659.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000839中信国安
3.950.36+10.03%3.48亿13.44亿3.623.593.953.58154.83亿154.83亿39.20亿39.20亿+14.83%+25.40%+53.10%+65.97%+70.26%+80.37%+72.49%--8.87%493.75亏损10.31%通信服务
002290禾盛新材
16.741.52+9.99%656.77万1.08亿15.2515.2216.7415.2541.53亿41.39亿2.48亿2.47亿+17.89%+12.73%+38.00%+37.89%+16.90%+47.49%+28.67%--2.66%49.5350.129.79%家电零部件Ⅱ
002663普邦股份
2.430.22+9.95%2.59亿5.80亿2.222.212.432.0741.88亿33.93亿17.23亿13.96亿+34.25%+46.39%+55.77%+81.34%+62.00%+29.95%+34.25%--18.52%202.50303.7516.29%基础建设
300465高伟达
18.141.64+9.94%1.43亿26.34亿17.6916.5019.6617.5081.04亿81.04亿4.47亿4.47亿+48.45%+41.50%+45.24%+166.37%+152.65%+77.67%+81.58%--32.11%255.49283.4413.09%软件开发
000793华闻集团
3.330.30+9.90%4.85亿15.88亿3.303.033.333.1366.51亿65.30亿19.97亿19.61亿+33.73%+32.14%+108.13%+164.29%+158.14%+61.65%+52.75%--24.74%亏损亏损6.60%出版
600936广西广电
3.450.31+9.87%3209.28万1.07亿3.293.143.453.1657.65亿57.65亿16.71亿16.71亿+19.38%+21.05%+38.00%+66.67%+36.36%-7.26%-5.99%--1.92%亏损亏损9.24%电视广播Ⅱ
300242佳云科技
5.200.41+8.56%2.02亿10.44亿5.004.795.644.8833.00亿32.74亿6.35亿6.30亿+44.44%+33.33%+52.94%+168.04%+105.53%+65.08%+31.65%--32.11%亏损亏损15.87%广告营销
600136ST明诚
1.860.09+5.08%1701.01万3159.37万1.851.771.861.8437.96亿36.14亿20.41亿19.43亿+17.72%+19.23%+32.86%+31.91%+14.11%-23.46%-17.33%--0.88%0.801.331.13%体育Ⅱ
603399永杉锂业
11.860.55+4.86%5507.92万6.48亿11.5011.3112.3011.0361.12亿60.76亿5.15亿5.12亿+32.07%+41.02%+71.39%+89.15%+55.44%+4.40%+15.93%--10.75%亏损亏损11.23%能源金属
002586*ST围海
1.950.09+4.84%1993.39万3878.62万1.931.861.951.9122.31亿17.49亿11.44亿8.97亿+18.18%+18.18%+21.12%+24.20%+53.54%-32.53%-47.15%--2.22%亏损亏损2.15%基础建设
000810创维数字
13.450.62+4.83%8038.86万10.69亿12.9812.8313.6812.94154.70亿150.32亿11.50亿11.18亿+4.83%+8.91%+35.04%+72.66%+34.75%+14.26%-13.57%1.12%7.19%39.5625.725.77%黑色家电
601858中国科传
23.430.93+4.13%3455.69万8.14亿22.9022.5024.7422.60185.21亿185.21亿7.91亿7.91亿+15.31%+10.05%+14.52%+29.23%+3.31%-5.83%-4.01%1.11%4.37%42.4536.109.51%出版
601360三六零
10.840.43+4.13%4.39亿48.22亿10.6010.4111.4510.46774.56亿774.56亿71.45亿71.45亿+16.18%+25.90%+32.36%+47.68%+26.02%+23.01%+21.63%0.92%6.15%亏损亏损9.51%软件开发
300300ST峡创
3.040.12+4.11%4402.08万1.33亿3.002.923.082.9220.27亿20.27亿6.67亿6.67亿+25.10%+21.12%+41.40%+102.67%+52.00%-28.97%-24.19%--6.60%亏损亏损5.48%IT服务Ⅱ
300269联建光电
5.220.20+3.98%1.01亿5.36亿5.005.025.874.8728.66亿27.44亿5.49亿5.26亿+18.64%+25.48%+44.20%+112.20%+48.72%+39.95%-5.43%--19.13%亏损348.0019.92%光学光电子
600734实达集团
3.710.14+3.92%1.40亿5.15亿3.583.573.763.5580.82亿78.88亿21.78亿21.26亿+19.68%+3.92%+17.78%+26.62%+20.85%+2.77%+1.64%--6.60%148.40218.245.88%通信设备
601929吉视传媒
2.040.07+3.55%3.77亿7.72亿2.031.972.161.9571.19亿71.19亿34.90亿34.90亿+12.09%+14.61%+58.14%+92.45%+54.55%+9.68%+12.09%--10.79%亏损亏损10.66%电视广播Ⅱ
002319乐通股份
12.370.39+3.26%428.12万5253.37万12.0411.9812.5712.0124.74亿24.74亿2.00亿2.00亿+3.17%+5.37%+36.69%+35.49%+7.10%-20.71%-10.49%--2.14%亏损687.224.67%化学制品
000665湖北广电
4.790.15+3.23%6182.55万2.95亿4.684.644.884.6454.47亿54.47亿11.37亿11.37亿+11.92%+18.56%+29.11%+36.47%+27.73%+2.13%-0.21%--5.44%亏损亏损5.17%电视广播Ⅱ
300291百纳千成
5.680.17+3.09%1.05亿6.17亿5.865.516.215.6553.50亿52.77亿9.42亿9.29亿+14.98%+8.40%+21.89%+36.87%+16.87%+5.38%-11.80%--11.29%亏损亏损10.16%影视院线
002115三维通信
5.750.16+2.86%6879.46万3.98亿5.675.595.925.6246.63亿43.25亿8.11亿7.52亿+13.19%+5.12%+15.46%+24.46%+3.98%-33.91%-20.36%--9.15%亏损84.565.37%通信服务
002343慈文传媒
7.020.19+2.78%3300.03万2.30亿7.006.837.176.8133.34亿33.34亿4.75亿4.75亿+11.96%+8.00%+22.94%+36.84%+1.30%+14.15%+7.34%--6.95%219.38121.035.27%影视院线
300449汉邦高科
7.830.21+2.76%2667.71万2.12亿7.667.628.117.6530.34亿23.20亿3.87亿2.96亿+6.39%+20.46%+26.29%+70.96%+74.00%+39.32%+16.52%--9.00%亏损亏损6.04%计算机设备
600831ST广网
2.780.06+2.21%3245.10万8996.54万2.762.722.862.6919.76亿19.76亿7.11亿7.11亿+14.88%+12.10%+23.56%+30.52%-23.20%-49.45%-46.95%--4.56%亏损亏损6.25%电视广播Ⅱ
600996贵广网络
10.690.22+2.10%2918.33万3.11亿10.4810.4710.8410.46129.44亿129.44亿12.11亿12.11亿+9.98%+8.86%+25.18%+35.49%+55.38%+4.50%+19.31%--2.41%亏损亏损3.63%电视广播Ⅱ
601921浙版传媒
8.170.16+2.00%4683.63万3.86亿8.078.018.458.04181.56亿34.50亿22.22亿4.22亿+8.21%-2.97%-0.12%-1.45%-7.79%+11.46%+12.69%4.77%11.09%16.7812.035.12%出版
002654万润科技
15.440.30+1.98%1.30亿20.16亿15.1315.1415.8015.13130.51亿130.51亿8.45亿8.45亿-12.27%+14.12%+47.05%+63.73%+63.04%-1.91%+24.32%--15.40%1029.33285.934.43%光学光电子
002528ST英飞拓
3.170.06+1.93%4766.91万1.51亿3.113.113.253.1138.00亿33.29亿11.99亿10.50亿+6.38%+11.23%+36.64%+34.32%-23.06%-61.76%-60.96%--4.54%亏损亏损4.50%计算机设备
601900南方传媒
14.390.27+1.91%1406.68万2.04亿14.2514.1214.6914.20128.92亿128.92亿8.96亿8.96亿+5.19%-0.96%+8.60%+18.24%+6.61%+3.39%+15.50%3.75%1.57%11.3810.043.47%出版
000529广弘控股
6.190.11+1.81%2699.76万1.65亿6.106.086.276.0236.14亿35.28亿5.84亿5.70亿+9.95%+6.36%+12.14%+6.54%-19.19%-1.75%-6.78%2.42%4.74%25.7916.964.11%食品加工