文化传媒概念

添加自选
  • 684.048
  • +16.320+2.44%
已收盘 01/24 15:00 (北京)
684.337最高价662.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300654世纪天鸿
12.062.01+20.00%5046.77万5.73亿10.3010.0512.0610.1044.15亿39.34亿3.66亿3.26亿+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%0.41%15.47%103.97103.9719.50%出版
300465高伟达
19.812.37+13.59%1.25亿24.04亿17.5117.4420.5017.5187.91亿87.91亿4.44亿4.44亿+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%软件开发
300113顺网科技
16.641.66+11.08%5439.62万8.76亿14.9814.9816.9714.88115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%游戏Ⅱ
600734实达集团
3.930.36+10.08%1.31亿5.02亿3.593.573.933.5485.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信设备
001330博纳影业
6.230.57+10.07%4904.77万2.99亿5.655.666.235.6385.63亿65.74亿13.75亿10.55亿+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%--4.65%亏损亏损10.60%影视院线
002599盛通股份
8.120.74+10.03%6271.82万5.06亿7.367.388.127.3543.65亿32.72亿5.38亿4.03亿+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%包装印刷
603729龙韵股份
16.911.54+10.02%1711.15万2.74亿15.6015.3716.9115.2115.78亿15.78亿9333.80万9333.80万+10.60%+27.91%+10.09%+4.90%+38.04%-37.67%+15.19%--18.33%亏损亏损11.06%广告营销
000681视觉中国
21.992.00+10.01%1.51亿32.37亿19.9119.9921.9919.73154.06亿148.67亿7.01亿6.76亿+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%数字媒体
000882华联股份
3.750.34+9.97%8.09亿29.06亿3.443.413.753.27102.65亿102.58亿27.37亿27.36亿+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%--29.56%416.67375.0014.08%一般零售
600255鑫科材料
4.100.37+9.92%5.71亿22.99亿3.723.734.103.6674.05亿74.05亿18.06亿18.06亿+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%--31.62%512.50亏损11.80%金属新材料
300556丝路视觉
19.231.64+9.32%1791.35万3.32亿17.4617.5919.3617.2023.38亿19.78亿1.22亿1.03亿+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%亏损101.7512.28%软件开发
300571平治信息
26.302.09+8.63%892.15万2.25亿23.9824.2126.4223.6236.70亿30.41亿1.40亿1.16亿+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%亏损亏损11.57%通信服务
300148天舟文化
4.010.29+7.80%8340.46万3.26亿3.763.724.013.7633.50亿32.15亿8.35亿8.02亿+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%--10.40%亏损亏损6.72%出版
300063天龙集团
9.930.69+7.47%1.12亿10.77亿9.409.249.939.2175.32亿62.09亿7.59亿6.25亿+7.12%+17.51%-3.40%-15.35%+143.38%+74.82%+8.88%--17.96%763.85551.677.79%广告营销
002605姚记科技
28.501.90+7.14%3037.46万8.48亿26.7026.6028.6726.60118.21亿95.02亿4.15亿3.33亿+3.26%+15.85%+4.86%+6.82%+67.35%+44.52%+6.90%3.16%9.11%27.5621.027.78%游戏Ⅱ
002292奥飞娱乐
10.190.67+7.04%1.68亿16.77亿9.439.5210.299.37150.68亿103.72亿14.79亿10.18亿+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%影视院线
300494盛天网络
12.190.79+6.93%4290.75万5.08亿11.4011.4012.2611.2659.79亿48.55亿4.91亿3.98亿+4.10%+13.40%-2.17%+8.84%+28.86%-12.52%+8.45%0.29%10.77%亏损35.338.77%游戏Ⅱ
300071福石控股
5.480.33+6.41%1.43亿7.65亿5.155.155.595.0452.82亿50.71亿9.64亿9.25亿+3.79%+27.15%+4.58%+33.01%+168.63%+68.10%+15.61%--15.49%亏损亏损10.68%广告营销
300703创源股份
15.950.94+6.26%2200.44万3.43亿14.8615.0116.0014.6828.77亿27.06亿1.80亿1.70亿+12.32%+19.48%-7.00%+71.14%+109.59%+46.20%+11.77%0.94%12.97%41.2137.538.79%文娱用品
300805电声股份
11.200.63+5.96%2550.67万2.77亿10.7010.5711.3210.3347.52亿32.27亿4.24亿2.88亿+0.36%+8.95%-14.04%+32.54%+41.41%+2.38%+1.08%0.36%8.85%589.47143.599.37%广告营销
300612宣亚国际
16.030.89+5.88%1502.10万2.34亿15.0215.1416.0514.8528.93亿28.83亿1.80亿1.80亿+5.39%+14.42%-8.87%-1.60%+21.99%-8.50%+1.52%--8.35%亏损亏损7.93%广告营销
600986浙文互联
6.160.34+5.84%9500.79万5.75亿5.865.826.225.8291.62亿81.46亿14.87亿13.22亿+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%广告营销
603721中广天择
27.031.46+5.71%1045.63万2.77亿25.5525.5727.3825.1035.14亿35.14亿1.30亿1.30亿+6.63%+13.81%-6.11%-13.34%+33.15%+6.63%+3.68%--8.04%亏损亏损8.92%影视院线
300182捷成股份
6.120.33+5.70%2.11亿12.74亿5.805.796.175.76163.03亿137.08亿26.64亿22.40亿+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%影视院线
300987川网传媒
16.240.87+5.66%1906.65万3.00亿15.2715.3716.6014.9028.15亿28.15亿1.73亿1.73亿+17.68%+25.41%+9.66%-7.31%+35.67%-3.39%+14.69%1.05%11.00%123.0389.7211.06%数字媒体
002878元隆雅图
17.190.92+5.65%2589.66万4.33亿16.1116.2717.3116.0044.87亿40.16亿2.61亿2.34亿+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%广告营销
300081恒信东方
7.050.37+5.54%3557.65万2.46亿6.786.687.056.6542.64亿42.63亿6.05亿6.05亿-1.40%+7.96%-0.98%+6.33%+62.07%-18.12%-1.81%--5.88%亏损亏损5.99%通信服务
600640国脉文化
12.020.60+5.25%1046.12万1.24亿11.4111.4212.0311.3495.64亿95.64亿7.96亿7.96亿+3.09%+10.07%-3.99%-11.42%+19.13%+17.06%+0.67%0.02%1.32%亏损1717.146.04%广告营销
301270汉仪股份
33.821.68+5.23%294.98万9842.77万32.7832.1433.9832.0233.82亿25.05亿1.00亿7406.16万+2.05%+2.21%-6.37%-4.46%+50.91%-1.47%-5.37%1.03%3.98%352.2981.696.10%软件开发
601928凤凰传媒
11.260.53+4.94%3538.01万3.93亿10.6710.7311.3710.61286.56亿286.56亿25.45亿25.45亿+5.73%+7.24%-0.53%+11.71%+10.18%+33.25%-2.43%4.44%1.39%11.369.717.08%出版

评论

阅读更多