生态农业

添加自选
  • 714.613
  • -16.897-2.31%
已收盘 12/23 15:00 (北京)
731.413最高价713.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600965福成股份
5.300.48+9.96%5359.39万2.76亿4.904.825.304.7443.39亿43.39亿8.19亿8.19亿+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.55%亏损44.1711.62%养殖业
002582好想你
8.100.28+3.58%8103.82万6.63亿7.887.828.607.8336.63亿27.87亿4.52亿3.44亿+3.98%+3.18%+28.57%+76.09%+60.91%+5.07%+20.91%12.35%23.55%亏损亏损9.85%休闲食品
002311海大集团
48.920.30+0.62%391.84万1.92亿48.6048.6249.8048.52813.91亿813.31亿16.64亿16.63亿+0.47%+6.98%+6.05%+40.09%+5.82%+16.09%+10.16%1.02%0.24%19.7929.682.63%饲料
000902新洋丰
12.73-0.03-0.24%501.25万6406.54万12.7212.7612.9112.66159.73亿145.48亿12.55亿11.43亿-3.41%-1.70%-1.39%+12.75%+8.16%+18.42%+14.79%2.36%0.44%12.0213.231.96%农化制品
002588史丹利
7.50-0.02-0.27%1491.49万1.12亿7.507.527.567.4886.39亿76.47亿11.52亿10.20亿-5.54%-2.47%-2.85%+13.46%+1.35%+21.35%+19.99%1.73%1.46%11.0012.341.06%农化制品
600598北大荒
14.30-0.07-0.49%1528.71万2.19亿14.3514.3714.4414.19254.21亿254.21亿17.78亿17.78亿-4.54%-1.79%-0.63%+10.85%+15.98%+21.91%+24.02%3.08%0.86%22.7723.911.74%种植业
000830鲁西化工
11.60-0.09-0.77%1273.69万1.49亿11.6711.6911.7811.59221.58亿220.81亿19.10亿19.04亿-2.03%-3.33%-1.19%+16.82%-0.17%+17.53%+17.17%1.12%0.67%11.7427.041.63%化学原料
002539云图控股
7.91-0.09-1.13%995.85万7942.64万8.018.008.067.8995.53亿69.86亿12.08亿8.83亿-4.00%-3.77%-2.83%+13.49%+11.25%-3.18%-1.74%2.53%1.13%11.2810.722.13%农化制品
000601韶能股份
4.20-0.07-1.64%1579.85万6702.27万4.284.274.294.1845.38亿45.38亿10.81亿10.80亿-5.41%-5.41%+0.24%+20.34%+16.67%-5.83%-1.87%--1.46%亏损亏损2.58%电力
603609禾丰股份
8.80-0.16-1.79%481.10万4250.42万8.958.969.008.7480.91亿80.91亿9.19亿9.19亿-4.86%+2.56%+6.67%+31.93%+37.72%-1.23%+2.80%--0.52%亏损亏损2.90%饲料
002170芭田股份
8.20-0.17-2.03%1589.80万1.33亿8.418.378.548.1973.12亿58.30亿8.92亿7.11亿-6.71%-6.18%+1.11%+41.38%+42.11%+53.85%+51.85%1.83%2.24%26.8028.184.18%农化制品
000930中粮科技
5.66-0.12-2.08%1648.06万9385.31万5.785.785.785.65105.26亿105.06亿18.60亿18.56亿-4.39%-5.67%-2.41%+20.68%+12.97%-16.52%-14.76%--0.89%亏损亏损2.25%农产品加工
600075新疆天业
4.48-0.11-2.40%1765.82万7954.34万4.594.594.604.4676.49亿76.49亿17.07亿17.07亿-4.27%-4.48%-0.44%+20.11%+27.64%+1.82%+3.70%--1.03%497.78亏损3.05%化学原料
002215诺普信
11.35-0.36-3.07%2212.29万2.55亿11.7111.7111.8711.22114.09亿90.12亿10.05亿7.94亿+0.44%+9.24%+19.22%+45.33%+51.54%+24.04%+39.95%1.32%2.79%25.7448.505.55%农化制品
002041登海种业
9.83-0.32-3.15%1389.39万1.38亿10.1210.1510.199.7886.50亿86.50亿8.80亿8.80亿-5.57%-3.25%+1.13%+24.59%+20.17%-31.85%-25.50%0.37%1.58%39.4833.784.04%种植业
000998隆平高科
10.71-0.37-3.34%2685.19万2.91亿11.0811.0811.0910.66141.05亿140.84亿13.17亿13.15亿-4.20%-2.55%-1.02%+16.16%+8.18%-30.50%-23.77%0.47%2.04%46.5770.463.88%种植业
002234民和股份
9.17-0.38-3.98%884.26万8262.92万9.709.559.879.1432.00亿27.64亿3.49亿3.01亿-10.01%-8.21%+0.11%+25.79%-4.28%-31.62%-24.21%--2.93%亏损亏损7.64%养殖业
002758浙农股份
8.90-0.37-3.99%869.84万7850.84万9.289.279.308.8846.42亿46.10亿5.22亿5.18亿-11.79%-2.73%+1.60%+23.10%+14.25%-14.01%-11.97%3.37%1.68%15.3712.194.53%综合Ⅱ
002783凯龙股份
8.32-0.36-4.15%1568.59万1.32亿8.668.688.668.2541.58亿36.56亿5.00亿4.39亿-7.96%-6.52%-2.80%+16.69%+13.04%-8.77%-27.59%1.20%3.57%35.4023.704.72%化学制品
000735罗牛山
6.86-0.30-4.19%3882.03万2.69亿7.117.167.166.8378.99亿78.95亿11.52亿11.51亿-7.42%+0.15%+12.83%+46.27%+58.43%+12.09%+19.30%0.29%3.37%490.00亏损4.61%养殖业
600853龙建股份
4.14-0.19-4.39%3806.53万1.60亿4.354.334.384.1042.01亿41.87亿10.15亿10.11亿-16.19%-3.94%+10.40%+36.18%+36.86%-2.93%-2.24%0.85%3.76%10.5612.586.47%基础建设
600796钱江生化
5.97-0.28-4.48%1863.90万1.13亿6.256.256.285.9251.74亿17.99亿8.67亿3.01亿-11.29%-30.18%+15.92%+45.61%+38.84%+5.50%+2.59%0.52%6.18%25.8424.575.76%环境治理
002538司尔特
5.89-0.28-4.54%1687.43万1.01亿6.156.176.185.8850.27亿50.27亿8.54亿8.54亿-7.39%-10.76%-13.13%+29.17%+34.47%+2.26%+1.55%4.07%1.98%20.6741.194.86%农化制品
603276恒兴新材
14.31-0.69-4.60%271.34万3968.47万14.9015.0015.1514.3129.71亿9.59亿2.08亿6704.45万-4.79%-0.76%+1.35%+21.37%+2.65%-23.58%-28.90%1.08%4.05%59.8738.065.60%化学制品
600692亚通股份
8.33-0.44-5.02%1311.76万1.11亿8.768.778.768.2829.30亿21.24亿3.52亿2.55亿-10.33%-13.50%+0.60%+55.99%+60.50%+28.55%+34.14%0.24%5.14%112.571190.005.47%房地产开发
300021大禹节水
4.08-0.22-5.12%2111.42万8793.73万4.344.304.344.0734.84亿28.59亿8.54亿7.01亿-9.53%-9.13%-5.34%+32.04%+21.07%-15.00%-13.74%0.74%3.01%80.0069.156.28%农业综合Ⅱ
002548金新农
4.04-0.25-5.83%3365.30万1.38亿4.274.294.294.0332.53亿32.50亿8.05亿8.04亿-11.60%-9.82%-4.94%+13.17%-0.74%-36.08%-28.24%--4.18%亏损亏损6.06%饲料
300072海新能科
3.75-0.25-6.25%5524.71万2.12亿4.004.004.023.7388.11亿87.43亿23.50亿23.31亿-12.38%-11.56%-6.48%+80.29%+106.04%+1.90%+6.84%--2.37%亏损亏损7.25%化学制品
600300维维股份
3.20-0.22-6.43%8609.88万2.81亿3.423.423.443.1851.75亿51.75亿16.17亿16.17亿-17.10%-2.44%+10.34%+35.02%+32.78%+3.39%+5.09%2.03%5.32%16.0824.627.60%饮料乳品
002470金正大
2.02-0.14-6.48%1.37亿2.82亿2.162.162.162.0166.38亿66.37亿32.86亿32.86亿-15.48%-11.79%+10.38%+51.88%+50.75%+14.12%+16.09%--4.16%亏损亏损6.94%农化制品