生态农业

添加自选
  • 714.512
  • -3.719-0.52%
未开盘 03/31 15:00 (北京)
724.233最高价712.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600965福成股份
6.330.58+10.09%2921.02万1.81亿5.955.756.335.9051.82亿51.82亿8.19亿8.19亿+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%0.77%3.57%100.48100.487.48%养殖业
000601韶能股份
5.400.49+9.98%8939.89万4.69亿4.874.915.404.8158.35亿58.34亿10.81亿10.80亿-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%3.70%8.27%亏损亏损12.02%电力
300021大禹节水
4.490.08+1.81%5846.50万2.71亿4.644.414.864.4538.33亿31.45亿8.54亿7.01亿+1.58%-1.75%+1.35%+7.67%+34.43%+8.45%+10.32%0.67%8.35%88.0476.109.30%农业综合Ⅱ
603276恒兴新材
16.630.21+1.28%426.91万6981.53万16.4716.4216.7016.0734.53亿12.91亿2.08亿7764.95万+5.39%+2.84%+12.44%+19.21%+30.43%+8.18%+21.92%0.93%5.50%69.5844.233.84%化学制品
002311海大集团
49.950.44+0.89%878.52万4.44亿49.2049.5151.1849.16831.04亿830.43亿16.64亿16.63亿-1.01%-0.52%-4.97%+3.74%+22.46%+13.73%+1.83%1.00%0.53%20.2130.314.08%饲料
002170芭田股份
10.400.09+0.87%3056.78万3.17亿10.1510.3110.5610.14100.05亿73.94亿9.62亿7.11亿-0.48%+5.16%+17.25%+15.56%+75.97%+79.62%+19.13%1.44%4.30%36.7538.524.07%农化制品
600692亚通股份
7.950.03+0.38%617.82万4864.39万7.947.927.977.7627.97亿20.27亿3.52亿2.55亿+2.19%+5.02%+3.38%-9.25%+35.43%+46.41%-11.86%0.25%2.42%107.431135.712.65%房地产开发
301556托普云农
82.270.28+0.34%95.56万7820.85万82.6881.9982.8180.8070.16亿15.09亿8528.00万1834.77万-3.72%-10.18%-15.46%-10.58%+467.38%+467.38%-4.80%--5.21%56.1660.992.45%IT服务Ⅱ
002588史丹利
7.390.01+0.14%1502.72万1.11亿7.387.387.457.3285.12亿75.35亿11.52亿10.20亿-1.60%+1.09%+0.54%-1.99%+4.82%+18.80%+0.14%1.76%1.47%10.8412.151.76%农化制品
000830鲁西化工
12.06-0.06-0.50%2169.33万2.62亿12.0912.1212.1811.91230.37亿229.57亿19.10亿19.04亿-3.21%-0.58%+3.52%+2.55%+9.44%+22.31%+3.17%1.08%1.14%12.2128.112.23%化学原料
002041登海种业
9.96-0.07-0.70%700.13万6974.12万10.0010.0310.069.8887.65亿87.65亿8.80亿8.80亿-2.64%-7.95%-9.95%+1.53%+17.87%-7.90%-8.54%0.36%0.80%40.0034.231.80%种植业
600853龙建股份
3.70-0.03-0.80%2556.61万9543.52万3.753.733.813.6837.52亿37.42亿10.14亿10.11亿-2.63%-5.61%-0.80%-11.06%+13.85%-4.02%-7.50%0.95%2.53%9.099.093.49%基础建设
000998隆平高科
10.07-0.10-0.98%1076.83万1.09亿10.1710.1710.2510.02132.62亿132.43亿13.17亿13.15亿-1.27%-5.09%-6.33%-4.10%+0.80%-25.57%-9.85%0.50%0.82%43.7866.252.26%种植业
002758浙农股份
8.65-0.09-1.03%336.38万2918.53万8.718.748.788.6245.10亿44.80亿5.21亿5.18亿-1.26%-4.10%-3.78%-1.48%+10.47%-10.82%-1.14%3.47%0.65%14.9411.831.83%综合Ⅱ
300072海新能科
3.18-0.04-1.24%1313.36万4194.48万3.213.223.253.1774.72亿74.14亿23.50亿23.31亿-1.55%-9.14%-5.07%-11.42%-7.83%+20.45%-10.42%--0.56%亏损亏损2.48%化学制品
002539云图控股
7.74-0.10-1.28%1773.17万1.39亿7.867.847.927.7393.48亿68.36亿12.08亿8.83亿-1.40%-3.37%-1.53%-1.90%+3.61%+1.44%+0.26%3.88%2.01%11.6211.622.42%农化制品
600598北大荒
13.84-0.19-1.35%1640.41万2.28亿14.1314.0314.1513.81246.03亿246.03亿17.78亿17.78亿-0.43%-0.14%+0.07%-3.76%+0.51%+17.09%-6.17%3.18%0.92%22.6122.612.42%种植业
600075新疆天业
4.34-0.06-1.36%1144.94万5013.66万4.404.404.454.3374.10亿74.10亿17.07亿17.07亿-0.23%-0.46%-0.46%-2.25%+6.90%+6.90%-0.23%--0.67%482.22亏损2.73%化学原料
603609禾丰股份
7.70-0.11-1.41%503.97万3916.26万7.867.817.877.6970.80亿70.80亿9.19亿9.19亿+0.92%-1.66%+1.45%-11.19%+7.39%+8.30%-10.67%--0.55%亏损亏损2.31%饲料
300189神农种业
3.41-0.05-1.45%3284.38万1.11亿3.443.463.453.3434.92亿30.22亿10.24亿8.86亿-5.80%-15.17%-15.38%-2.29%+48.26%+13.29%-13.23%--3.71%亏损亏损3.18%种植业
002538司尔特
6.03-0.09-1.47%2831.34万1.71亿6.086.126.185.9651.47亿51.47亿8.54亿8.54亿-2.90%-0.99%0.00%+3.61%+23.57%+23.57%+7.30%3.98%3.32%21.1642.173.60%农化制品
002910庄园牧场
8.54-0.13-1.50%707.13万6004.70万8.648.678.658.3516.70亿14.61亿1.96亿1.71亿-3.06%-12.86%-19.96%+16.83%+23.95%+2.64%+13.41%--4.13%亏损亏损3.46%饮料乳品
000735罗牛山
6.03-0.10-1.63%1987.49万1.20亿6.106.136.125.9569.44亿69.40亿11.52亿11.51亿-5.34%-9.60%-2.11%-8.77%+18.00%+13.13%-9.46%0.33%1.73%430.71亏损2.77%养殖业
002470金正大
1.78-0.03-1.66%4895.57万8691.16万1.801.811.811.7558.49亿58.49亿32.86亿32.86亿-1.66%-6.81%-7.77%-9.18%+21.92%+11.25%-9.18%--1.49%亏损亏损3.32%农化制品
002321华英农业
2.31-0.04-1.70%1569.30万3631.03万2.332.352.352.2949.27亿49.07亿21.33亿21.24亿-0.86%-6.85%-9.06%-6.85%+25.54%+16.67%-3.35%--0.74%亏损亏损2.55%养殖业
000930中粮科技
5.41-0.10-1.81%1400.20万7615.15万5.495.515.525.38100.61亿100.42亿18.60亿18.56亿-1.99%-4.08%-2.70%-4.25%+3.64%-10.43%-2.52%--0.75%亏损亏损2.54%农产品加工
000626远大控股
5.19-0.10-1.89%387.08万2010.87万5.295.295.305.1326.41亿26.05亿5.09亿5.02亿-3.17%-8.79%-6.15%-11.43%+10.43%-5.81%-9.74%--0.77%亏损亏损3.21%物流
300335迪森股份
5.08-0.10-1.93%1706.15万8735.72万5.175.185.255.0424.23亿19.55亿4.77亿3.85亿-2.68%-2.68%+2.83%+3.25%+25.12%+12.89%+5.39%2.36%4.43%40.9740.324.05%电力
000902新洋丰
12.66-0.26-2.01%1011.55万1.29亿12.8112.9212.9812.61158.85亿144.68亿12.55亿11.43亿-0.86%-1.48%+2.34%-2.31%+6.21%+17.77%-2.91%2.37%0.89%11.9513.162.86%农化制品
002234民和股份
9.06-0.19-2.05%902.85万8249.93万9.269.259.398.9431.62亿27.31亿3.49亿3.01亿+1.68%-0.22%+9.69%+1.12%+12.83%-14.85%+1.91%--3.00%亏损亏损4.87%养殖业

评论

阅读更多