房屋租赁

添加自选
  • 505.229
  • +3.816+0.76%
未开盘 12/12 15:00 (北京)
506.832最高价495.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600604市北高新
5.700.20+3.64%1.30亿7.46亿5.755.506.055.50106.78亿80.22亿18.73亿14.07亿+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%亏损亏损10.00%房地产开发
000560我爱我家
3.900.13+3.45%3.72亿14.18亿3.743.773.963.6891.86亿87.96亿23.56亿22.55亿+0.52%+12.39%+1.04%+63.18%+58.54%+61.16%+73.33%--16.47%亏损亏损7.43%房地产服务
002285世联行
3.600.05+1.41%1.46亿5.19亿3.533.553.633.4571.74亿71.11亿19.93亿19.75亿+4.65%+17.26%+9.09%+97.80%+114.29%+36.88%+49.38%--7.41%亏损亏损5.07%房地产服务
600383金地集团
5.520.07+1.28%1.03亿5.62亿5.435.455.595.35249.21亿249.21亿45.15亿45.15亿-1.43%-0.90%-0.18%+52.91%+47.19%+8.23%+27.18%0.36%2.27%亏损28.024.40%房地产开发
600606绿地控股
2.620.03+1.16%2.54亿6.64亿2.582.592.672.53368.22亿368.22亿140.54亿140.54亿+7.82%+14.41%+13.42%+94.07%+70.13%+6.07%+13.91%--1.81%亏损亏损5.41%房地产开发
300295三六五网
21.100.22+1.05%1794.79万3.78亿20.8020.8821.4920.6940.01亿35.35亿1.90亿1.68亿-1.86%+6.62%+7.11%+113.13%+126.15%+55.03%+71.13%--10.71%亏损亏损3.83%数字媒体
002558巨人网络
13.650.09+0.66%4419.47万6.00亿13.5613.5613.7413.40264.09亿264.09亿19.35亿19.35亿+4.36%+6.31%+1.11%+45.59%+36.56%+14.91%+24.90%1.61%2.28%24.6424.292.51%游戏Ⅱ
600048保利发展
10.210.05+0.49%1.02亿10.32亿10.1610.1610.2610.031222.18亿1222.18亿119.70亿119.70亿+1.59%+1.79%-1.64%+37.05%+10.45%+3.62%+7.55%4.02%0.85%18.5610.132.26%房地产开发
000002万科A
8.690.04+0.46%1.29亿11.14亿8.638.658.728.551036.78亿844.40亿119.31亿97.17亿+2.00%+2.48%-2.91%+37.94%+15.41%-24.04%-16.92%--1.33%亏损8.531.97%房地产开发
600895张江高科
29.300.11+0.38%4700.97万13.67亿29.0029.1929.7028.58453.77亿453.77亿15.49亿15.49亿-0.10%+4.31%-7.89%+66.12%+41.42%+30.18%+53.74%0.83%3.04%65.2647.883.84%房地产开发
600622光大嘉宝
4.450.000.00%1.04亿4.60亿4.374.454.504.3366.74亿66.74亿15.00亿15.00亿-4.91%+15.28%+0.68%+163.31%+113.94%+67.29%+72.48%--6.93%亏损亏损3.82%房地产开发

评论

阅读更多