水利建设

添加自选
  • 639.145
  • +7.129+1.13%
休市中 06/28 15:00 (北京)
646.005最高价630.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688159有方科技
37.861.94+5.40%273.49万1.03亿35.8035.9238.3435.7134.88亿34.71亿9212.95万9167.95万-2.30%+5.05%+1.94%-16.07%+8.98%+12.28%+0.56%--2.98%87.44亏损7.32%通信设备
300284苏交科
8.080.38+4.94%1.11亿8.95亿7.657.708.307.62102.04亿71.82亿12.63亿8.89亿-6.59%+15.93%+10.23%+40.64%+53.76%+34.33%+51.45%1.42%12.51%30.7230.968.83%工程咨询服务Ⅱ
600268DR国电南
5.710.20+3.63%2805.08万1.59亿5.495.515.795.4658.03亿57.44亿10.16亿10.06亿-2.39%-6.78%-6.65%+6.56%+5.42%-8.76%-0.41%1.31%2.79%24.0925.615.99%电网设备
301136招标股份
11.780.40+3.51%1766.68万2.06亿11.1311.3811.9011.0532.42亿12.24亿2.75亿1.04亿+3.70%+16.75%+13.05%+24.39%-2.56%-16.57%-6.73%0.17%17.01%196.33141.937.47%工程咨询服务Ⅱ
600567山鹰国际
1.500.05+3.45%8806.62万1.31亿1.441.451.551.4467.06亿67.06亿44.71亿44.71亿+12.78%-4.46%-14.77%-17.58%-21.47%-34.50%-22.68%--1.97%12.5042.867.59%造纸
300897山科智能
18.440.60+3.36%123.41万2257.49万17.8617.8418.6017.6118.53亿11.61亿1.00亿6294.22万+2.22%+0.33%-5.24%-4.06%-14.85%-15.56%-19.38%1.47%1.96%19.7219.965.55%通用设备
000722湖南发展
9.190.23+2.57%1001.79万9172.49万9.008.969.298.9242.66亿42.66亿4.64亿4.64亿-0.97%-8.10%-15.22%+0.55%-0.43%-19.17%-3.87%0.54%2.16%59.6885.894.13%电力
003037三和管桩
6.360.15+2.42%1632.92万1.02亿6.236.216.556.0938.10亿12.78亿5.99亿2.01亿-0.63%+7.43%+2.41%-27.23%-41.44%-47.00%-42.86%0.79%8.12%79.5048.187.41%水泥
600343航天动力
7.760.18+2.37%547.15万4271.24万7.567.587.897.5249.52亿49.52亿6.38亿6.38亿-2.14%-3.96%-2.39%-5.48%-19.00%-15.38%-20.41%--0.86%亏损亏损4.88%通用设备
603018华设集团
9.090.21+2.36%2324.99万2.11亿8.848.889.238.8162.16亿60.78亿6.84亿6.69亿-2.78%+0.78%-1.09%+6.82%+22.34%+1.22%+19.61%2.86%3.48%8.948.904.73%工程咨询服务Ⅱ
601800中国交建
8.940.20+2.29%5370.80万4.77亿8.728.749.018.711455.31亿1050.20亿162.79亿117.47亿+0.68%+1.82%+1.82%+8.63%+20.81%-12.99%+17.63%2.43%0.46%5.976.113.43%基础建设
001255博菲电气
21.840.47+2.20%73.76万1612.75万21.4221.3722.3021.2317.47亿4.37亿8000.00万2000.00万-0.05%-3.62%-23.26%-12.62%-39.81%-42.71%-39.69%0.39%3.69%130.0053.015.01%塑料
301390经纬股份
33.140.71+2.19%235.44万7835.57万32.0032.4334.3232.0019.88亿9.75亿6000.00万2940.90万+4.54%+2.70%+2.22%-7.53%-17.13%-27.77%-23.13%1.21%8.01%34.1335.377.15%专业工程
300490华自科技
7.160.14+1.99%715.81万5125.81万7.057.027.247.0028.37亿27.84亿3.96亿3.89亿-2.72%-4.91%-17.03%-19.64%-33.27%-55.44%-38.33%--1.84%亏损亏损3.42%电池
603357设计总院
9.190.16+1.77%1206.54万1.11亿9.049.039.379.0451.54亿50.60亿5.61亿5.51亿-2.13%-2.65%-5.94%-7.27%+6.86%-12.82%+3.26%3.81%2.19%10.8110.553.65%工程咨询服务Ⅱ
601669中国电建
5.590.09+1.64%2.20亿12.28亿5.505.505.685.47962.94亿730.70亿172.26亿130.72亿+1.27%+8.54%+3.52%+13.16%+19.19%-0.18%+14.31%2.15%1.68%7.407.413.82%基础建设
601611中国核建
8.090.13+1.63%2894.47万2.35亿7.987.968.297.96244.18亿236.44亿30.18亿29.23亿-3.11%+0.37%+5.48%+14.91%+21.84%-2.19%+16.74%0.98%0.99%11.5611.844.15%基础建设
002051中工国际
6.960.11+1.61%723.00万5028.62万6.826.857.046.8186.12亿86.10亿12.37亿12.37亿-2.25%-2.18%-5.37%-3.40%-10.02%-36.70%-12.95%1.80%0.58%23.8423.923.36%专业工程
002383合众思壮
5.710.09+1.60%798.99万4585.71万5.595.625.795.5942.27亿35.19亿7.40亿6.16亿-3.71%-2.39%-8.93%-21.99%-20.25%-10.08%-23.77%--1.30%9.148.843.56%军工电子Ⅱ
601390中国中铁
6.520.10+1.56%9090.80万5.93亿6.426.426.596.401613.74亿1331.35亿247.51亿204.19亿+0.15%+1.09%-1.36%-4.26%+18.33%-11.29%+14.79%3.07%0.45%4.884.822.96%基础建设
601868中国能建
2.120.03+1.44%1.59亿3.35亿2.092.092.132.08883.85亿301.52亿416.91亿142.23亿0.00%0.00%-3.20%+0.95%+2.42%-9.20%+0.95%1.18%1.12%10.6011.042.39%基础建设
002887绿茵生态
6.510.09+1.40%1404.59万8981.04万6.356.426.556.1719.92亿10.38亿3.06亿1.59亿-9.96%+0.77%-6.13%-3.19%-18.98%-24.69%-22.82%3.84%8.81%16.9117.555.92%环境治理
002457青龙管业
8.020.11+1.39%1833.75万1.45亿7.837.918.157.8026.87亿26.85亿3.35亿3.35亿-6.42%+2.17%-0.37%+2.94%-20.84%-6.54%-13.68%1.12%5.48%105.53108.384.43%装修建材
600502安徽建工
4.300.05+1.18%1952.52万8415.80万4.254.254.354.2473.81亿73.81亿17.17亿17.17亿-2.05%-2.71%-7.33%-5.91%+0.94%-15.19%-2.05%6.05%1.14%4.874.752.59%基础建设
002061浙江交科
3.650.04+1.11%1787.35万6550.85万3.623.613.703.5994.87亿94.87亿25.99亿25.99亿-1.62%-0.82%-4.07%+4.14%+6.26%-13.81%+3.55%3.42%0.69%6.877.053.05%基础建设
300732设研院
8.530.09+1.07%3377.46万2.83亿8.288.448.658.2027.66亿27.61亿3.24亿3.24亿-2.40%+19.47%+12.83%+19.64%+2.40%-10.68%-1.16%2.34%10.43%45.8620.265.33%工程咨询服务Ⅱ
002694顾地科技
3.850.04+1.05%382.82万1469.83万3.813.813.913.7729.38亿21.27亿7.63亿5.53亿-2.04%-1.53%-7.00%-25.68%-35.29%-29.62%-37.09%--0.69%35.9832.083.68%装修建材
000498山东路桥
5.230.05+0.97%836.10万4398.81万5.185.185.355.1681.64亿76.25亿15.61亿14.58亿-2.24%-2.43%-7.27%-4.21%-4.91%-21.71%-7.27%3.06%0.57%3.583.573.67%基础建设
002686亿利达
4.190.04+0.96%506.34万2134.88万4.184.154.254.1223.73亿21.89亿5.66亿5.22亿-0.24%-0.48%-10.47%-18.96%-34.53%-37.65%-37.93%0.48%0.97%93.11116.393.13%通用设备
002884凌霄泵业
19.200.16+0.84%125.14万2407.84万18.8319.0419.4518.8068.68亿52.42亿3.58亿2.73亿-2.54%-5.97%-7.20%+7.99%+18.08%+46.12%+17.36%5.21%0.46%17.1317.893.41%通用设备