水利建设

添加自选
  • 742.797
  • -5.233-0.70%
已收盘 01/22 15:00 (北京)
746.182最高价738.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600268国电南自
7.070.39+5.84%4098.38万2.87亿6.986.687.106.8771.84亿71.13亿10.16亿10.06亿+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%电网设备
600491龙元建设
3.720.19+5.38%4658.71万1.70亿3.523.533.723.4656.91亿56.91亿15.30亿15.30亿+8.14%+6.59%-3.13%-4.62%+48.21%-1.59%-0.53%--3.05%亏损亏损7.37%房屋建设Ⅱ
002131利欧股份
3.820.19+5.23%13.06亿48.48亿3.603.633.953.52258.67亿223.52亿67.72亿58.51亿-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%亏损13.1711.85%通用设备
002717岭南股份
3.450.13+3.92%2.86亿9.55亿3.303.323.543.1862.80亿55.23亿18.20亿16.01亿-4.70%-2.82%-24.84%+13.11%+270.97%+18.15%+6.81%--17.87%亏损亏损10.84%基础建设
000711*ST京蓝
1.560.05+3.31%3808.13万5831.85万1.511.511.571.4944.57亿35.65亿28.57亿22.85亿+4.70%+12.23%-8.77%-7.69%-4.88%-21.61%-3.11%--1.67%2.544.225.30%环境治理
603843正平股份
3.480.08+2.35%1650.25万5610.12万3.393.403.483.3024.35亿24.35亿7.00亿7.00亿-3.06%-5.69%-8.18%+17.17%+29.85%-1.42%-3.60%--2.36%亏损亏损5.29%基础建设
603969银龙股份
6.700.10+1.52%5435.96万3.71亿6.686.607.186.6157.27亿56.45亿8.55亿8.43亿+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%通用设备
300992泰福泵业
22.470.27+1.22%319.55万7250.44万22.0422.2023.2821.4821.54亿17.42亿9586.56万7753.31万-0.97%-8.58%-23.21%+24.83%+52.34%+6.01%-16.16%0.33%4.12%61.9040.278.11%通用设备
603616韩建河山
3.430.04+1.18%1568.56万5373.42万3.393.393.543.3113.42亿13.08亿3.91亿3.81亿-0.29%+1.48%-7.05%-7.80%+23.83%-37.52%-2.28%--4.11%亏损亏损6.79%水泥
603956威派格
5.450.05+0.93%356.62万1931.72万5.425.405.505.3327.30亿27.30亿5.01亿5.01亿+0.37%+5.83%-1.45%+4.21%+13.54%-29.04%+2.83%1.83%0.71%亏损115.963.15%专用设备
301390经纬股份
31.560.28+0.90%124.23万3925.91万31.1531.2831.9930.8918.94亿9.17亿6000.00万2905.07万+2.27%-0.28%-15.09%+0.13%+11.76%-23.16%-6.27%1.27%4.28%32.7033.683.52%工程咨询服务Ⅱ
002642荣联科技
6.840.04+0.59%2582.47万1.77亿6.796.807.026.6645.25亿41.37亿6.62亿6.05亿+1.18%+3.17%-10.47%-20.09%+28.09%-3.93%-4.34%--4.27%亏损亏损5.29%IT服务Ⅱ
000778新兴铸管
3.510.02+0.57%2829.46万9862.83万3.483.493.533.45139.11亿136.67亿39.63亿38.94亿-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%普钢
002226江南化工
5.700.03+0.53%2121.49万1.20亿5.635.675.755.55150.99亿150.99亿26.49亿26.49亿+8.57%+7.95%0.00%+11.55%+33.18%+34.75%+5.17%1.23%0.80%18.3319.523.53%化学制品
300732设研院
6.230.03+0.48%903.14万5666.72万6.176.206.576.1120.20亿20.17亿3.24亿3.24亿-2.04%-2.35%-11.76%-22.13%-12.50%-28.80%-6.74%3.21%2.79%亏损16.797.42%工程咨询服务Ⅱ
300137ST先河
5.970.02+0.34%616.65万3664.96万5.905.956.035.8232.03亿31.45亿5.37亿5.27亿+1.88%+2.75%+8.15%+2.40%+37.88%+5.66%-1.16%--1.17%亏损亏损3.53%环保设备Ⅱ
002443金洲管道
5.780.01+0.17%464.44万2692.63万5.785.775.855.7230.09亿30.02亿5.21亿5.19亿-0.52%+3.03%-3.99%-8.11%+9.06%-13.99%-1.70%1.04%0.89%16.8010.612.25%特钢Ⅱ
600116三峡水利
6.710.01+0.15%448.15万2997.13万6.696.706.726.65128.30亿128.30亿19.12亿19.12亿+0.60%-0.45%-4.96%-7.71%-4.42%-7.09%-3.32%2.98%0.23%22.8224.851.05%电力
300036超图软件
15.980.01+0.06%524.48万8362.12万15.8715.9716.0915.7978.74亿69.87亿4.93亿4.37亿+1.14%+2.57%-10.22%-14.59%+20.69%-12.96%-5.89%0.63%1.20%183.6851.721.88%软件开发
601199江南水务
5.290.000.00%308.72万1627.53万5.275.295.295.2349.47亿49.47亿9.35亿9.35亿-0.38%+1.15%-6.21%-8.95%+4.34%+9.84%-4.34%2.34%0.33%14.6115.291.13%环境治理
300599雄塑科技
6.40-0.01-0.16%328.95万2089.74万6.356.416.456.2622.92亿13.58亿3.58亿2.12亿-2.44%-6.57%-6.16%-17.84%+31.69%-18.41%-11.36%3.13%1.55%亏损85.332.96%装修建材
301079邵阳液压
15.32-0.06-0.39%202.94万3123.22万15.4015.3815.6215.1716.75亿10.56亿1.09亿6893.18万+1.52%+4.93%-4.55%-7.66%-25.63%-8.32%+0.52%0.07%2.94%325.96255.332.93%工程机械
688069德林海
14.04-0.06-0.43%35.74万500.93万14.2314.1014.2313.9215.87亿15.87亿1.13亿1.13亿-1.47%-1.40%-9.59%-15.11%+9.11%-28.17%-6.52%1.57%0.32%47.11亏损2.20%环境治理
002586*ST围海
2.27-0.01-0.44%197.71万448.60万2.282.282.302.2525.97亿20.36亿11.44亿8.97亿+2.71%-10.63%-10.28%+32.75%+42.77%-39.63%-13.36%--0.22%亏损亏损2.19%基础建设
600283钱江水利
9.03-0.04-0.44%174.70万1576.94万9.059.079.068.9550.64亿44.63亿5.61亿4.94亿-0.66%+1.12%-6.52%-5.15%+9.93%+3.20%-2.69%1.58%0.35%24.1424.601.21%环境治理
301136招标股份
10.98-0.05-0.45%167.88万1837.95万10.9311.0311.0310.8730.22亿30.22亿2.75亿2.75亿+0.55%-0.18%-12.72%-27.33%+3.29%-8.96%-7.26%0.18%0.61%亏损132.291.45%工程咨询服务Ⅱ
002641公元股份
4.14-0.02-0.48%539.37万2235.71万4.174.164.184.1250.88亿46.95亿12.29亿11.34亿-0.72%-2.13%-10.00%-6.97%+6.98%-28.76%-5.91%2.42%0.48%21.9014.031.44%装修建材
601611中国核建
8.05-0.04-0.49%899.23万7217.37万8.078.098.087.99242.43亿242.43亿30.12亿30.12亿+1.00%-2.66%-7.58%-6.29%+6.58%+19.92%-10.95%1.08%0.30%11.5211.751.11%基础建设
002457青龙管业
11.81-0.06-0.51%1157.67万1.37亿11.7611.8712.0011.6639.38亿39.37亿3.33亿3.33亿+5.16%+6.97%-0.67%-17.35%+43.65%+47.03%+1.81%1.52%3.47%31.00157.472.86%装修建材
002065东华软件
6.96-0.04-0.57%2560.90万1.78亿6.987.007.006.91223.10亿202.39亿32.05亿29.08亿-0.57%+4.66%-8.90%+11.72%+58.54%+25.18%-4.13%0.72%0.88%57.0550.801.29%IT服务Ⅱ

评论

阅读更多