水利建设

添加自选
  • 631.754
  • +0.514+0.08%
未开盘 08/23 15:00 (北京)
633.295最高价626.481最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002941新疆交建
9.500.86+9.95%1441.59万1.32亿8.658.649.508.5761.28亿60.78亿6.45亿6.40亿+4.05%+4.74%+10.47%-12.84%-18.45%-46.57%-26.13%1.68%2.25%19.5518.3810.76%基础建设
000779甘咨询
6.300.39+6.60%1003.73万6132.54万5.945.916.505.8129.28亿29.28亿4.65亿4.65亿-0.94%-3.23%+1.78%-19.23%-23.17%-43.75%-41.12%1.27%2.16%11.5011.5211.68%工程咨询服务Ⅱ
600939重庆建工
2.330.14+6.39%1945.16万4477.22万2.202.192.412.1644.31亿44.31亿19.02亿19.02亿+2.64%+2.19%+4.95%-9.69%-17.08%-36.16%-28.75%0.43%1.02%179.23116.5011.42%房屋建设Ⅱ
002761浙江建投
7.550.33+4.57%1992.51万1.48亿7.227.227.777.1581.64亿81.64亿10.81亿10.81亿-1.56%-5.39%+3.71%-18.02%-19.68%-50.33%-26.05%0.66%1.84%31.7220.868.59%房屋建设Ⅱ
002205国统股份
6.230.27+4.53%777.80万4722.72万5.995.966.295.8511.58亿11.58亿1.86亿1.86亿-0.48%-2.35%+3.49%-13.47%-21.14%-43.16%-42.47%--4.19%亏损亏损7.38%水泥
600075新疆天业
3.860.12+3.21%1238.21万4672.84万3.683.743.863.6865.90亿65.90亿17.07亿17.07亿+2.39%+1.58%+5.46%-7.21%-3.74%-19.08%-10.65%--0.73%亏损亏损4.81%化学原料
000722湖南发展
8.200.24+3.02%601.05万4818.31万7.877.968.277.8338.06亿38.06亿4.64亿4.64亿-3.42%-7.55%-5.09%-24.35%-6.61%-29.00%-14.23%0.61%1.30%72.5776.645.53%电力
300371汇中股份
9.400.26+2.84%2007.94万1.82亿8.659.149.538.3118.91亿12.76亿2.01亿1.36亿-1.26%+22.72%+26.01%+3.17%+8.65%-34.00%-21.87%1.70%14.79%22.9318.1513.35%通用设备
300897山科智能
19.900.55+2.84%563.23万1.12亿19.5019.3520.5518.4020.00亿12.53亿1.00亿6294.22万+10.56%+16.78%+16.85%+2.26%+19.10%-7.39%-13.00%1.36%8.95%20.5221.5411.11%通用设备
600853龙建股份
3.040.08+2.70%1179.56万3569.67万2.962.963.152.9330.85亿30.67亿10.15亿10.09亿-1.62%-2.25%-2.56%-14.73%-17.05%-28.55%-28.22%1.15%1.17%9.189.247.43%基础建设
002457青龙管业
8.350.21+2.58%1333.42万1.09亿8.118.148.358.0627.97亿27.96亿3.35亿3.35亿0.00%+3.99%+0.48%+3.73%+5.55%-5.88%-10.13%2.16%3.98%33.81112.843.56%装修建材
300248新开普
6.500.16+2.52%504.80万3261.22万6.336.346.576.3130.96亿26.60亿4.76亿4.09亿-1.37%+4.00%+4.84%-4.27%-14.13%-32.57%-31.65%1.23%1.23%30.9528.764.10%计算机设备
301038深水规院
13.030.27+2.12%183.52万2335.21万12.8012.7613.0412.4822.36亿22.36亿1.72亿1.72亿-1.66%-4.89%-3.48%-11.42%-5.51%-32.73%-32.10%--1.07%亏损亏损4.39%工程咨询服务Ⅱ
002065东华软件
4.370.09+2.10%1946.68万8462.26万4.284.284.404.27140.08亿127.08亿32.05亿29.08亿-2.46%-2.46%-0.46%-10.82%-23.60%-36.76%-28.59%1.14%0.67%37.6731.903.04%IT服务Ⅱ
002642荣联科技
6.590.13+2.01%1.17亿7.79亿6.466.466.876.2743.60亿39.86亿6.62亿6.05亿+14.61%+22.26%+23.41%+18.10%+6.29%-6.52%-23.19%--19.42%亏损亏损9.29%IT服务Ⅱ
300036超图软件
13.310.21+1.60%547.07万7255.96万13.0913.1013.4113.0865.59亿58.19亿4.93亿4.37亿-4.24%-4.72%+0.53%-6.27%-20.54%-43.39%-36.01%0.75%1.25%49.3043.072.52%软件开发
300737科顺股份
3.930.06+1.55%809.14万3152.77万3.883.873.963.8246.27亿35.37亿11.77亿9.00亿-3.91%-10.48%-5.30%-26.27%-23.98%-57.47%-35.99%--0.90%亏损亏损3.62%装修建材
601199江南水务
5.360.08+1.52%636.56万3374.63万5.285.285.365.2150.13亿50.13亿9.35亿9.35亿+3.28%+6.14%+5.30%-1.22%+19.22%-12.36%+10.38%1.94%0.68%15.0115.492.84%环境治理
603843正平股份
2.800.04+1.45%2330.61万6340.49万2.762.762.852.6319.59亿19.59亿7.00亿7.00亿-3.78%+2.19%+4.48%+2.56%+18.64%-29.11%-19.77%--3.33%亏损亏损7.97%基础建设
002884凌霄泵业
15.930.17+1.08%97.60万1544.93万15.8015.7615.9515.6856.98亿43.49亿3.58亿2.73亿-0.62%-2.03%-1.91%-23.01%-5.63%+5.92%-2.63%6.28%0.36%14.2114.851.71%通用设备
301151冠龙节能
14.570.12+0.83%684.74万9778.22万14.4014.4514.6414.0524.82亿7.95亿1.70亿5456.74万-14.75%+1.67%+4.82%-4.83%-1.22%-12.75%-27.40%2.75%12.55%25.1225.214.08%通用设备
002641公元股份
3.670.03+0.82%367.14万1343.42万3.653.643.683.6345.11亿41.60亿12.29亿11.33亿-4.18%-6.14%-5.17%-11.80%-23.72%-36.52%-25.57%2.72%0.32%14.9812.441.37%装修建材
600268国电南自
5.260.04+0.77%1086.33万5667.83万5.215.225.295.1553.45亿52.91亿10.16亿10.06亿-2.77%-3.13%-0.19%-14.01%+2.47%-11.22%-8.26%1.43%1.08%22.0123.592.68%电网设备
300021大禹节水
3.120.02+0.65%980.49万3011.84万3.123.103.123.0326.64亿21.86亿8.54亿7.01亿-7.69%-6.87%-9.04%-14.29%-20.41%-37.60%-34.04%0.96%1.40%60.0052.882.90%农业综合Ⅱ
000498山东路桥
5.030.03+0.60%622.67万3121.21万4.995.005.104.9578.52亿73.33亿15.61亿14.58亿-1.95%-2.90%+2.03%-7.89%-7.55%-23.57%-7.89%3.58%0.43%3.443.433.00%基础建设
600248陕建股份
3.450.02+0.58%984.18万3375.78万3.443.433.483.39129.98亿126.98亿37.68亿36.81亿-3.09%-3.90%+0.58%-8.49%-11.76%-27.06%-10.85%4.35%0.27%3.523.282.62%房屋建设Ⅱ
603018华设集团
7.290.04+0.55%829.56万6002.95万7.277.257.337.1749.85亿49.30亿6.84亿6.76亿-6.18%-14.94%-16.21%-17.91%+6.73%-13.11%0.00%4.25%1.23%7.177.142.21%工程咨询服务Ⅱ
603109神驰机电
11.840.06+0.51%109.25万1283.52万11.7811.7811.8611.6024.73亿24.62亿2.09亿2.08亿-4.82%-6.25%-12.43%-17.32%-40.20%-26.14%-26.32%2.96%0.53%13.8010.932.21%汽车零部件
600502安徽建工
4.140.02+0.49%1136.19万4686.23万4.124.124.154.0971.06亿71.06亿17.17亿17.17亿-1.43%-1.19%+1.47%-10.78%-7.38%-19.30%-5.69%6.28%0.66%4.694.571.46%基础建设
003013地铁设计
12.520.06+0.48%109.52万1364.23万12.4612.4612.5512.3551.12亿50.07亿4.08亿4.00亿-8.68%-10.95%-8.75%-21.01%-18.86%-31.77%-21.26%3.91%0.27%12.0311.831.61%工程咨询服务Ⅱ