水利建设

添加自选
  • 770.782
  • -12.666-1.62%
未开盘 03/31 15:00 (北京)
781.136最高价766.286最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300248新开普
16.101.07+7.12%7869.94万12.26亿15.1215.0316.6614.4076.69亿65.87亿4.76亿4.09亿-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%计算机设备
600502安徽建工
4.790.21+4.59%7923.87万3.76亿4.614.584.804.5982.22亿82.22亿17.17亿17.17亿+4.13%+4.81%+6.68%-1.44%+7.40%+6.92%+0.21%5.43%4.62%6.126.124.59%基础建设
000779甘咨询
9.680.40+4.31%3973.26万3.73亿9.259.289.908.9645.00亿44.99亿4.65亿4.65亿-13.65%-2.02%+8.28%+15.79%+28.72%+7.20%+17.62%0.83%8.55%18.0917.7010.13%工程咨询服务Ⅱ
300897山科智能
26.311.06+4.20%286.16万7376.66万25.0025.2526.4424.6926.44亿16.56亿1.00亿6294.22万+6.05%-3.84%+6.56%+5.49%+47.70%+39.38%+7.52%2.17%4.55%27.3828.476.93%通用设备
002717岭南股份
3.270.11+3.48%1.36亿4.45亿3.183.163.353.1859.52亿52.35亿18.20亿16.01亿-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%亏损亏损5.38%基础建设
603359东珠生态
5.560.18+3.35%5366.23万2.92亿5.385.385.675.2024.80亿24.80亿4.46亿4.46亿-29.62%+3.73%+9.66%+7.75%+43.67%-3.97%+0.54%0.18%12.03%亏损亏损8.74%基础建设
000711*ST京蓝
1.830.04+2.23%4653.19万8528.23万1.801.791.871.7952.28亿41.82亿28.57亿22.85亿+5.17%+0.55%+10.91%+14.37%+8.93%+6.40%+13.66%--2.04%2.994.954.47%环境治理
603357设计总院
9.830.20+2.08%3327.77万3.25亿9.609.639.889.6055.13亿54.12亿5.61亿5.51亿+7.08%+3.58%+6.39%+7.90%+17.87%+18.29%+8.50%3.56%6.04%10.7410.742.91%工程咨询服务Ⅱ
300021大禹节水
4.490.08+1.81%5846.50万2.71亿4.644.414.864.4538.33亿31.45亿8.54亿7.01亿+1.58%-1.75%+1.35%+7.67%+34.43%+8.45%+10.32%0.67%8.35%88.0476.109.30%农业综合Ⅱ
002887绿茵生态
7.410.09+1.23%871.77万6414.42万7.287.327.637.0622.67亿11.82亿3.06亿1.60亿-1.98%-3.26%+6.31%+5.26%+22.68%+6.54%+6.31%3.37%5.47%25.6419.977.79%环境治理
600283钱江水利
9.800.10+1.03%599.98万5855.68万9.709.709.869.6654.96亿48.43亿5.61亿4.94亿-2.29%-2.00%-1.31%+5.38%+20.10%+16.27%+5.60%1.46%1.21%26.2026.702.06%环境治理
603956威派格
6.890.07+1.03%2512.57万1.70亿6.786.826.916.6539.27亿39.27亿5.70亿5.70亿-3.37%-14.09%-19.88%+21.52%+46.60%-4.04%+30.00%1.45%4.41%亏损168.053.81%专用设备
002431棕榈股份
2.020.02+1.00%2299.16万4699.96万2.032.002.122.0036.62亿36.62亿18.13亿18.13亿-0.49%-5.16%-0.49%-7.34%+18.82%-17.89%-3.35%--1.27%亏损亏损6.00%基础建设
688159有方科技
38.400.37+0.97%385.40万1.47亿37.7838.0338.9937.1535.33亿35.20亿9199.45万9167.95万-2.14%-10.64%-5.02%+16.72%+50.41%-17.42%+26.98%--4.20%35.13亏损4.84%通信设备
300838浙江力诺
16.380.10+0.61%267.56万4346.77万16.2216.2816.5515.9322.60亿16.72亿1.38亿1.02亿-0.55%-2.79%+8.41%+30.83%+58.26%+25.23%+29.38%1.53%2.62%44.2721.113.81%通用设备
601789宁波建工
5.640.02+0.36%7129.22万3.94亿5.615.625.695.3861.30亿61.30亿10.87亿10.87亿-5.21%-18.02%-16.32%+19.49%+54.52%+22.08%+27.03%1.77%6.56%19.6518.615.52%房屋建设Ⅱ
603109神驰机电
21.120.07+0.33%996.36万2.04亿20.8521.0521.2619.8044.11亿44.11亿2.09亿2.09亿-12.44%-10.85%+3.89%+10.81%+58.56%+26.39%+18.99%1.66%4.77%25.1119.506.94%汽车零部件
300284苏交科
9.770.03+0.31%1551.53万1.52亿9.839.749.949.60123.38亿116.70亿12.63亿11.94亿-1.91%-9.12%-15.34%-9.45%+43.89%+100.20%-3.74%1.43%1.30%48.6137.433.49%工程咨询服务Ⅱ
603815交建股份
7.480.02+0.27%2002.47万1.52亿7.517.467.857.4046.30亿46.30亿6.19亿6.19亿+6.55%+11.14%+15.25%+28.52%+31.69%+3.82%+32.86%1.14%3.24%32.1026.716.03%基础建设
301390经纬股份
34.550.08+0.23%100.31万3430.72万34.4234.4734.8433.6020.73亿10.04亿6000.00万2905.07万-5.65%-2.57%+2.64%-4.40%+28.92%-6.34%+2.61%1.16%3.45%35.8036.873.60%工程咨询服务Ⅱ
002941新疆交建
10.810.000.00%520.41万5604.73万10.7810.8110.8910.6769.79亿69.79亿6.46亿6.46亿-2.44%-5.59%-6.41%-8.23%+10.87%-12.89%-3.22%1.48%0.81%23.2520.912.04%基础建设
002642荣联科技
7.580.000.00%3829.41万2.85亿7.467.587.627.2950.15亿45.85亿6.62亿6.05亿-9.87%-14.35%-8.34%+2.29%+21.47%+7.82%+6.01%--6.33%亏损亏损4.35%IT服务Ⅱ
300150世纪瑞尔
4.600.000.00%1205.81万5474.95万4.594.604.624.4726.91亿23.68亿5.85亿5.15亿-1.50%-12.71%-9.09%+0.88%+37.31%+28.13%+5.02%--2.34%亏损亏损3.26%IT服务Ⅱ
002065东华软件
10.420.000.00%1.14亿11.71亿10.3010.4210.4810.00334.01亿303.01亿32.05亿29.08亿-3.79%-12.44%-8.44%+39.49%+110.08%+76.01%+43.53%0.48%3.93%85.4176.064.61%IT服务Ⅱ
000722湖南发展
10.800.000.00%0.000.000.0010.800.000.0050.13亿50.13亿4.64亿4.64亿+13.33%+11.34%+15.26%+1.31%+32.03%+22.45%+14.29%0.46%0.00%76.06100.930.00%电力
300177中海达
10.48-0.03-0.29%2244.52万2.33亿10.4010.5110.5610.2577.99亿63.54亿7.44亿6.06亿-17.15%-11.93%-6.26%-10.96%+46.78%+90.89%-3.94%--3.70%亏损亏损2.95%军工电子Ⅱ
600116三峡水利
6.81-0.02-0.29%1060.13万7258.66万6.836.836.916.80130.22亿130.22亿19.12亿19.12亿-1.02%-0.15%+1.64%-3.00%-0.74%-7.12%-1.88%2.94%0.55%23.1625.221.61%电力
002266浙富控股
3.35-0.01-0.30%2989.02万9985.54万3.353.363.383.29174.85亿164.04亿52.19亿48.97亿-1.47%-2.05%+0.60%+6.01%+12.04%-1.19%+7.37%1.49%0.61%21.4717.012.68%环境治理
603018华设集团
8.14-0.03-0.37%711.54万5790.91万8.178.178.218.0655.66亿55.66亿6.84亿6.84亿-1.81%-6.00%-8.44%-3.78%+20.06%+10.30%-0.85%3.81%1.04%9.617.971.84%工程咨询服务Ⅱ
300635中达安
9.77-0.04-0.41%334.30万3234.50万9.809.819.819.5113.69亿11.70亿1.40亿1.20亿-1.11%-10.45%-2.10%-3.46%+4.60%-1.81%-0.20%0.10%2.79%1221.25514.213.06%工程咨询服务Ⅱ