水利建设

添加自选
  • 794.716
  • -14.027-1.73%
未开盘 02/28 15:00 (北京)
807.542最高价793.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601789宁波建工
6.130.56+10.05%1.52亿8.99亿5.555.576.135.5566.62亿66.62亿10.87亿10.87亿+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%房屋建设Ⅱ
300732设研院
7.150.37+5.46%3745.25万2.80亿7.216.787.867.0623.19亿23.15亿3.24亿3.24亿+6.56%+6.88%+12.78%-4.67%+5.30%+12.42%+7.04%2.80%11.57%亏损19.2711.80%工程咨询服务Ⅱ
301079邵阳液压
18.120.62+3.54%1499.80万2.67亿17.5017.5018.4217.0219.81亿12.49亿1.09亿6893.18万+10.89%+15.63%+18.05%+3.72%+21.53%+97.17%+18.90%0.06%21.76%385.53302.008.00%工程机械
002761浙江建投
9.430.23+2.50%6666.21万6.33亿9.159.209.699.09102.01亿102.01亿10.82亿10.82亿+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%亏损26.056.52%房屋建设Ⅱ
002941新疆交建
11.870.27+2.33%3033.86万3.60亿11.5611.6012.0711.5676.63亿76.63亿6.46亿6.46亿+5.98%+0.17%+13.16%-4.58%+13.59%+9.10%+6.27%1.35%4.70%25.5322.964.40%基础建设
000722湖南发展
9.540.15+1.60%1841.83万1.77亿9.399.399.839.3544.28亿44.28亿4.64亿4.64亿+1.71%+0.74%+4.15%-8.97%+17.34%+24.22%+0.95%0.52%3.97%67.1889.165.11%电力
002205国统股份
9.360.12+1.30%1310.68万1.23亿9.289.249.689.1717.39亿17.39亿1.86亿1.86亿+2.07%-3.90%+14.71%+6.97%+36.64%+34.29%+5.05%--7.05%亏损亏损5.52%水泥
000711*ST京蓝
1.610.01+0.63%2332.22万3761.00万1.591.601.631.5946.00亿36.79亿28.57亿22.85亿-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%环境治理
601800中国交建
9.760.05+0.51%1.01亿9.96亿9.699.7110.049.681588.79亿1146.53亿162.79亿117.47亿+4.95%+1.88%+4.39%-5.33%+12.57%+23.43%-5.33%4.44%0.86%6.706.673.71%基础建设
603359东珠生态
5.040.02+0.40%2025.69万1.02亿5.035.025.104.9922.48亿22.48亿4.46亿4.46亿+9.57%+7.69%+13.51%-7.18%+46.51%+16.13%-8.86%0.20%4.54%亏损亏损2.19%基础建设
002051中工国际
8.920.03+0.34%4989.04万4.49亿8.858.899.188.83110.38亿110.37亿12.37亿12.37亿+3.96%+9.31%+17.21%+6.57%+28.35%+20.13%+9.31%1.40%4.03%32.9230.653.94%专业工程
603357设计总院
9.29-0.01-0.11%1308.61万1.23亿9.409.309.499.2652.10亿51.15亿5.61亿5.51亿+1.86%-0.85%+7.27%-3.33%+17.15%+20.18%+2.54%3.77%2.38%12.1810.672.47%工程咨询服务Ⅱ
600116三峡水利
6.75-0.01-0.15%885.56万5976.56万6.756.766.786.72129.07亿129.07亿19.12亿19.12亿+0.30%-0.59%+0.90%-5.20%-1.47%-7.05%-2.74%2.96%0.46%22.9625.000.89%电力
603843正平股份
3.32-0.01-0.30%1801.31万5936.52万3.343.333.373.2523.23亿23.23亿7.00亿7.00亿+1.22%-4.87%-4.60%+5.73%+22.96%+79.46%-8.03%--2.58%亏损亏损3.60%基础建设
601390中国中铁
5.91-0.02-0.34%1.27亿7.55亿5.925.935.995.891462.24亿1207.02亿247.42亿204.23亿+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%基础建设
002443金洲管道
5.96-0.03-0.50%615.08万3661.84万5.995.995.995.9231.02亿30.96亿5.21亿5.19亿+0.51%-0.83%+2.76%-4.49%+16.18%+12.45%+1.36%1.01%1.18%17.3310.941.17%特钢Ⅱ
002108沧州明珠
3.42-0.02-0.58%2146.34万7335.19万3.443.443.453.3956.96亿56.37亿16.65亿16.48亿+1.79%-1.16%+1.18%-4.20%+12.87%-1.44%-4.74%2.92%1.30%33.8620.851.74%塑料
600502安徽建工
4.50-0.03-0.66%1612.05万7269.96万4.524.534.544.4877.24亿77.24亿17.17亿17.17亿-0.66%-1.75%+0.22%-8.91%+7.66%+2.97%-5.86%5.78%0.94%5.324.971.33%基础建设
000498山东路桥
5.69-0.04-0.70%1233.98万7057.31万5.735.735.785.6888.82亿82.95亿15.61亿14.58亿-1.22%-2.57%+1.61%-7.78%+14.02%+6.33%-4.37%3.69%0.85%3.803.881.75%基础建设
600491龙元建设
4.04-0.03-0.74%4154.28万1.69亿4.064.074.144.0261.80亿61.80亿15.30亿15.30亿+11.91%+6.32%+10.68%+7.16%+59.06%+48.53%+8.02%--2.72%亏损亏损2.95%房屋建设Ⅱ
603916苏博特
7.69-0.06-0.77%458.22万3542.17万7.767.757.807.6733.27亿32.32亿4.33亿4.20亿+1.72%+2.95%+4.77%-6.90%+7.40%+1.85%+3.08%1.95%1.09%34.0320.731.68%化学制品
601868中国能建
2.30-0.02-0.86%2.89亿6.71亿2.322.322.342.29958.90亿745.86亿416.91亿324.29亿+3.14%+1.77%+3.14%-0.76%+4.19%+8.93%+0.99%1.70%0.89%11.2711.982.16%基础建设
002641公元股份
4.53-0.04-0.88%2219.60万1.01亿4.564.574.624.5055.68亿51.37亿12.29亿11.34亿+3.42%+4.86%+8.89%-1.95%+19.21%+5.33%+2.95%2.21%1.96%23.9715.362.63%装修建材
002266浙富控股
3.26-0.03-0.91%3888.76万1.27亿3.283.293.313.25170.15亿159.64亿52.19亿48.97亿+3.49%+3.82%+9.76%-2.40%+14.39%-5.52%+4.49%1.53%0.79%20.9016.551.82%环境治理
600075新疆天业
4.34-0.04-0.91%838.92万3644.73万4.384.384.394.3174.10亿74.10亿17.07亿17.07亿-1.81%-3.56%+1.64%-2.03%+13.32%+9.87%-0.23%--0.49%482.22亏损1.83%化学原料
600248陕建股份
4.22-0.04-0.94%2289.55万9706.24万4.254.264.284.20158.99亿155.33亿37.68亿36.81亿+0.96%-0.47%-0.47%-4.74%+21.97%+11.35%-5.80%4.74%0.62%4.084.011.88%房屋建设Ⅱ
002061浙江交科
3.87-0.04-1.02%2628.10万1.02亿3.903.913.933.85100.59亿100.59亿25.99亿25.99亿-1.02%-3.01%+1.57%-8.94%+7.20%+7.65%-5.15%3.23%1.01%7.057.472.05%基础建设
600939重庆建工
2.81-0.03-1.06%1371.96万3878.25万2.852.842.862.8053.44亿53.44亿19.02亿19.02亿0.00%-2.43%+4.07%-17.84%+22.17%+10.20%-6.64%0.36%0.72%亏损140.502.11%房屋建设Ⅱ
002226江南化工
5.46-0.06-1.09%1809.45万9906.38万5.505.525.555.42144.63亿144.63亿26.49亿26.49亿-3.53%-1.62%-3.53%-0.18%+30.00%+26.68%+0.74%1.28%0.68%17.5618.702.36%化学制品
600283钱江水利
9.93-0.11-1.10%718.55万7189.47万10.0310.0410.139.9055.69亿49.07亿5.61亿4.94亿-7.02%+1.95%+9.36%+2.06%+29.13%+32.40%+7.00%1.44%1.45%26.5527.062.29%环境治理

评论

阅读更多